| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $26.80 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 200 | $26.80 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 165 | $26.80 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Buy* | 50 | $26.81 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 50 | $26.81 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 50 | $26.81 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 5 | $26.78 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Sell* | 200 | $26.79 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Sell* | 200 | $26.82 | Automatic Execution |
15:01:21 - 10-Jul-26 |
| Unknown* | 1 | $26.83 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Buy* | 303 | $26.85 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 730 | $26.76 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Buy* | 320 | $26.76 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Buy* | 175 | $26.76 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Buy* | 175 | $26.76 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 12 | $26.67 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Buy* | 301 | $26.70 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 180 | $26.69 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Buy* | 497 | $26.70 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Buy* | 400 | $26.70 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Unknown* | 50 | $26.675 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Buy* | 532 | $26.70 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 38 | $26.68 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Buy* | 70 | $26.70 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 20 | $26.70 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Unknown* | 400 | $26.68 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Buy* | 14 | $26.66 | Automatic Execution |
09:48:55 - 10-Jul-26 |