Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Bdc Inco (PBDC.US) Share Price

Price $27.60 on 03-04-2026 at 22:47:29
Change $0.48 1.75%
Buy $27.97
Sell $26.90
Last Trade: -
Day's Volume: 3,150
Last Close: $27.50
Open: $26.75
ISIN: US7467295082
Day's Range $26.74 - $27.50
52wk Range: $26.315 - $35.15
Market Capitalisation: $N/A
VWAP: $27.24176
Shares in Issue: N/A

Putnam Bdc Inco (PBDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Bdc Inco trades

Putnam Bdc Inco (PBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.75 27.50 26.74 27.50 3,150
2nd Apr 2026 (Thu) 26.75 27.50 26.74 27.50 3,150
1st Apr 2026 (Wed) 27.47 27.47 27.05 27.12 20,438
31st Mar 2026 (Tue) 27.30 27.59 27.25 27.58 6,195
30th Mar 2026 (Mon) 26.71 27.10 26.70 26.94 1,991
27th Mar 2026 (Fri) 27.01 27.02 26.575 26.575 7,725
26th Mar 2026 (Thu) 27.67 27.71 27.16 27.17 9,187
25th Mar 2026 (Wed) 27.69 27.69 27.24 27.485 3,147
24th Mar 2026 (Tue) 27.22 27.39 27.14 27.24 3,998
23rd Mar 2026 (Mon) 27.08 27.76 27.08 27.60 1,591
20th Mar 2026 (Fri) 27.645 27.645 27.07 27.12 2,892
19th Mar 2026 (Thu) 27.52 27.73 27.37 27.59 2,163
18th Mar 2026 (Wed) 27.56 27.82 27.50 27.51 2,619
17th Mar 2026 (Tue) 27.28 27.61 27.28 27.51 4,571
16th Mar 2026 (Mon) 26.67 26.96 26.67 26.88 2,051
13th Mar 2026 (Fri) 26.69 26.69 26.49 26.57 4,417
12th Mar 2026 (Thu) 26.78 26.78 26.50 26.53 6,130
11th Mar 2026 (Wed) 27.04 27.17 26.72 27.04 3,800
10th Mar 2026 (Tue) 26.92 27.30 26.92 27.02 1,388
9th Mar 2026 (Mon) 26.85 27.14 26.75 27.13 4,581
6th Mar 2026 (Fri) 27.25 27.39 27.07 27.22 3,304
5th Mar 2026 (Thu) 28.085 28.09 27.53 27.62 2,470
See more Putnam Bdc Inco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered