| Price | $33.20 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.11 0.33% |
| Buy | $33.72 |
| Sell | $32.88 |
| Last Trade: | Buy 100.00 at $33.20 |
| Day's Volume: | 6,818 |
| Last Close: | $33.15 |
| Open: | $33.15 |
| ISIN: | US7467295082 |
| Day's Range | $32.93 - $33.20 |
| 52wk Range: | $32.22 - $35.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.09971 |
| Shares in Issue: | N/A |
Putnam Bdc Inco (PBDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 30 | $33.19 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 81 | $33.19 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 118 | $33.19 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 59 | $33.19 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 175 | $33.15 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 27 | $33.08 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 48 | $33.08 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 10 | $33.07 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:34:53 - 19-Sep-25 |
