| Price | $31.89 on 11-12-2025 at 20:36:37 |
|---|---|
| Change | $-0.26 -0.81% |
| Buy | $31.91 |
| Sell | $31.86 |
| Last Trade: | Unknown 125.00 at $31.89 |
| Day's Volume: | 2,713 |
| Last Close: | $32.145 |
| Open: | $32.13 |
| ISIN: | US7467295082 |
| Day's Range | $31.89 - $32.13 |
| 52wk Range: | $28.83 - $35.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.05087 |
| Shares in Issue: | N/A |
Putnam Bdc Inco (PBDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $31.89 | Automatic Execution |
15:26:24 - 11-Dec-25 |
| Buy* | 37 | $32.145 | Automatic Execution |
10:21:30 - 11-Dec-25 |
| Buy* | 63 | $32.145 | Automatic Execution |
10:21:30 - 11-Dec-25 |
| Buy* | 37 | $32.145 | Automatic Execution |
10:21:30 - 11-Dec-25 |
| Buy* | 63 | $32.145 | Automatic Execution |
10:21:30 - 11-Dec-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
11:16:45 - 11-Dec-25 |
