| Price | $34.91 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -0.37% |
| Buy | $35.44 |
| Sell | $34.50 |
| Buy / Sell PBDC Shares | |
| Last Trade: | Sell 5.00 at $34.91 |
| Day's Volume: | 3,656 |
| Last Close: | $34.85 |
| Open: | $35.15 |
| ISIN: | US7467295082 |
| Day's Range | $34.80 - $35.15 |
| 52wk Range: | $32.22 - $35.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.90692 |
| Shares in Issue: | N/A |
Putnam Bdc Inco (PBDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.91 | Ordinary |
16:48:01 - 18-Jul-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 57 | $34.82 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 5 | $34.97 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 5 | $34.99 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
09:47:51 - 18-Jul-25 |
