| Price | $28.77 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.50 1.77% |
| Buy | $29.75 |
| Sell | $28.50 |
| Last Trade: | Sell 1.00 at $28.76 |
| Day's Volume: | 4,661 |
| Last Close: | $28.72 |
| Open: | $28.52 |
| ISIN: | US7467295082 |
| Day's Range | $28.52 - $28.82 |
| 52wk Range: | $28.15 - $35.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.68535 |
| Shares in Issue: | N/A |
Putnam Bdc Inco (PBDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.76 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 247 | $28.77 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 247 | $28.77 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 753 | $28.77 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 753 | $28.77 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 5 | $28.66 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 35 | $28.65 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:53:33 - 06-Feb-26 |
