| Price | $85.51 on 28-09-2026 at 21:39:34 |
|---|---|
| Change | $-0.74 -0.86% |
| Buy | $90.25 |
| Sell | $66.14 |
| Last Trade: | Buy 1.00 at $85.51 |
| Day's Volume: | 5,141 |
| Last Close: | $85.80 |
| Open: | $86.51 |
| ISIN: | US74274F1003 |
| Day's Range | $85.69 - $86.54 |
| 52wk Range: | $83.50 - $92.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.98851 |
| Shares in Issue: | N/A |
Private Bancorp (PBAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $85.51 | Ordinary |
17:38:15 - 28-Sep-26 |
| Buy* | 600 | $85.80 | Ordinary |
17:38:10 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Ordinary |
17:38:10 - 28-Sep-26 |
| Buy* | 1 | $85.41 | Ordinary |
17:36:23 - 28-Sep-26 |
| Buy* | 498 | $85.60 | Ordinary |
17:36:10 - 28-Sep-26 |
| Buy* | 500 | $85.60 | Ordinary |
17:36:10 - 28-Sep-26 |
| Buy* | 500 | $85.60 | Ordinary |
17:36:10 - 28-Sep-26 |
| Buy* | 1 | $85.60 | Ordinary |
17:36:10 - 28-Sep-26 |
| Sell* | 1 | $85.70 | Ordinary |
17:24:09 - 28-Sep-26 |
| Buy* | 11 | $85.92 | Automatic Execution |
15:52:08 - 28-Sep-26 |
