| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $85.51 | Ordinary |
17:38:15 - 28-Sep-26 |
| Buy* | 600 | $85.80 | Ordinary |
17:38:10 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Ordinary |
17:38:10 - 28-Sep-26 |
| Buy* | 1 | $85.41 | Ordinary |
17:36:23 - 28-Sep-26 |
| Buy* | 498 | $85.60 | Ordinary |
17:36:10 - 28-Sep-26 |
| Buy* | 500 | $85.60 | Ordinary |
17:36:10 - 28-Sep-26 |
| Buy* | 500 | $85.60 | Ordinary |
17:36:10 - 28-Sep-26 |
| Buy* | 1 | $85.60 | Ordinary |
17:36:10 - 28-Sep-26 |
| Sell* | 1 | $85.70 | Ordinary |
17:24:09 - 28-Sep-26 |
| Buy* | 11 | $85.92 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 181 | $85.92 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 99 | $85.80 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 6 | $85.60 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 13 | $85.58 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 27 | $85.59 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 33 | $85.59 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 11 | $85.75 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 11 | $85.75 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 10 | $85.73 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 10 | $85.70 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 30 | $85.80 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 5 | $85.90 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 1 | $85.85 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Unknown* | 1 | $85.85 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 84 | $85.76 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 5 | $85.85 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 1 | $85.90 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 1 | $85.90 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 200 | $85.75 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 13 | $85.68 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 20 | $85.68 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 200 | $85.70 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 200 | $85.70 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 14 | $85.75 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 1 | $85.535 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $85.535 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $85.535 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 1 | $85.59 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 1 | $85.59 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 30 | $85.695 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 60 | $85.70 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 40 | $85.70 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 23 | $86.00 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 23 | $86.00 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 20 | $86.00 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 10 | $86.11 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 1 | $86.13 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 23 | $85.98 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 67 | $85.98 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 3 | $86.01 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 2 | $86.01 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 4 | $86.01 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 70 | $86.305 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $86.15 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 102 | $86.18 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 37 | $86.01 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 100 | $86.15 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 10 | $86.01 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 21 | $86.13 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 10 | $86.05 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $83.01 | Ordinary |
07:54:22 - 28-Sep-26 |
| Buy* | 1 | $83.01 | Ordinary |
07:54:19 - 28-Sep-26 |
| Buy* | 1 | $85.13 | Ordinary |
07:54:14 - 28-Sep-26 |