| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 86.41 | 86.48 | 86.02 | 86.25 | 7,692 |
| 24th Sep 2026 (Thu) | 88.01 | 88.01 | 85.77 | 85.79 | 3,534 |
| 23rd Sep 2026 (Wed) | 89.15 | 89.15 | 87.36 | 87.25 | 1,454 |
| 22nd Sep 2026 (Tue) | 88.75 | 89.25 | 87.89 | 88.45 | 9,413 |
| 21st Sep 2026 (Mon) | 89.55 | 89.94 | 88.50 | 88.36 | 5,919 |
| 18th Sep 2026 (Fri) | 90.10 | 90.60 | 88.93 | 89.08 | 9,705 |
| 17th Sep 2026 (Thu) | 89.10 | 91.025 | 89.10 | 90.46 | 4,516 |
| 16th Sep 2026 (Wed) | 90.74 | 91.16 | 90.50 | 90.50 | 5,392 |
| 15th Sep 2026 (Tue) | 89.55 | 89.90 | 89.18 | 89.74 | 7,925 |
| 14th Sep 2026 (Mon) | 91.51 | 91.75 | 91.21 | 91.20 | 4,795 |
| 11th Sep 2026 (Fri) | 90.91 | 91.26 | 90.86 | 90.85 | 12,689 |
| 10th Sep 2026 (Thu) | 90.40 | 91.21 | 90.40 | 90.89 | 1,470 |
| 9th Sep 2026 (Wed) | 89.70 | 90.84 | 89.46 | 90.56 | 5,223 |
| 8th Sep 2026 (Tue) | 90.18 | 91.10 | 90.01 | 90.96 | 5,246 |
| 7th Sep 2026 (Mon) | 89.50 | 90.40 | 89.50 | 90.10 | 3,447 |
| 4th Sep 2026 (Fri) | 89.50 | 90.40 | 89.50 | 90.10 | 3,447 |
| 3rd Sep 2026 (Thu) | 89.61 | 89.71 | 89.15 | 89.50 | 2,108 |
| 2nd Sep 2026 (Wed) | 88.75 | 89.11 | 88.75 | 89.09 | 3,498 |
| 1st Sep 2026 (Tue) | 88.69 | 88.91 | 88.36 | 88.50 | 1,156 |
| 31st Aug 2026 (Mon) | 88.72 | 88.74 | 88.68 | 88.70 | 625 |
| 28th Aug 2026 (Fri) | 88.81 | 88.81 | 88.74 | 88.70 | 1,621 |
| 27th Aug 2026 (Thu) | 88.75 | 88.75 | 88.30 | 88.30 | 655 |
| 26th Aug 2026 (Wed) | 88.75 | 88.76 | 88.75 | 88.51 | 564 |
| 25th Aug 2026 (Tue) | 89.00 | 89.00 | 88.51 | 88.46 | 471 |
| 24th Aug 2026 (Mon) | 88.49 | 88.49 | 88.49 | 88.50 | 325 |
| 21st Aug 2026 (Fri) | 87.71 | 87.90 | 87.71 | 87.71 | 1,514 |
| 20th Aug 2026 (Thu) | 86.98 | 86.98 | 86.98 | 87.20 | 514 |
| 19th Aug 2026 (Wed) | 87.30 | 87.50 | 87.08 | 87.27 | 1,166 |
| 18th Aug 2026 (Tue) | 87.39 | 87.39 | 87.39 | 87.33 | 433 |
| 17th Aug 2026 (Mon) | 86.80 | 87.00 | 86.80 | 87.01 | 479 |
| 14th Aug 2026 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 177 |
| 13th Aug 2026 (Thu) | 85.88 | 85.88 | 85.88 | 86.60 | 1,071 |
| 12th Aug 2026 (Wed) | 85.70 | 85.70 | 85.61 | 85.61 | 174 |
| 11th Aug 2026 (Tue) | 85.70 | 85.70 | 85.70 | 85.61 | 457 |
| 10th Aug 2026 (Mon) | 85.46 | 85.46 | 85.46 | 85.375 | 120 |
| 7th Aug 2026 (Fri) | 85.81 | 86.085 | 85.81 | 85.81 | 504 |
| 6th Aug 2026 (Thu) | 85.90 | 85.90 | 85.79 | 85.51 | 1,338 |
| 5th Aug 2026 (Wed) | 85.255 | 85.76 | 85.255 | 85.76 | 4 |
| 4th Aug 2026 (Tue) | 85.255 | 85.65 | 85.255 | 85.65 | 195 |
| 3rd Aug 2026 (Mon) | 85.255 | 85.72 | 85.25 | 85.70 | 885 |
| 31st Jul 2026 (Fri) | 84.10 | 84.10 | 84.10 | 84.10 | 40 |
| 30th Jul 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |