| Price | $47.54 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.42 -0.88% |
| Buy | $49.00 |
| Sell | $46.50 |
| Last Trade: | Unknown 18.00 at $47.53 |
| Day's Volume: | 51,819 |
| Last Close: | $47.55 |
| Open: | $48.13 |
| ISIN: | CA7063271034 |
| Day's Range | $47.35 - $48.13 |
| 52wk Range: | $35.45 - $50.10 |
| Market Capitalisation: | $41.78b |
| VWAP: | $47.57964 |
| Shares in Issue: | 691.28m |
Pembina Pipelin (PBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $47.53 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 27 | $47.53 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 55 | $47.53 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 18 | $47.53 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 55 | $47.53 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 27 | $47.53 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 50 | $47.53 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 2 | $47.53 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 2 | $47.52 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:55:40 - 10-Jul-26 |
