| Price | $49.87 on 21-05-2026 at 17:20:25 |
|---|---|
| Change | $0.61 1.24% |
| Buy | $49.85 |
| Sell | $49.81 |
| Last Trade: | Buy 2.00 at $49.87 |
| Day's Volume: | 15,783 |
| Last Close: | $49.26 |
| Open: | $49.60 |
| ISIN: | CA7063271034 |
| Day's Range | $49.60 - $50.10 |
| 52wk Range: | $35.45 - $50.09 |
| Market Capitalisation: | $41.52b |
| VWAP: | $49.91701 |
| Shares in Issue: | 691.14m |
Pembina Pipelin (PBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $49.87 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $49.87 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 14 | $49.87 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 14 | $49.87 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 59 | $49.87 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 30 | $49.87 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 14 | $49.87 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 29 | $49.87 | Automatic Execution |
13:15:54 - 21-May-26 |
