| Price | $49.61 on 21-05-2026 at 17:37:54 |
|---|---|
| Change | $0.35 0.71% |
| Buy | $49.63 |
| Sell | $49.60 |
| Last Trade: | Buy 6.00 at $49.61 |
| Day's Volume: | 16,473 |
| Last Close: | $49.26 |
| Open: | $49.60 |
| ISIN: | CA7063271034 |
| Day's Range | $49.58 - $50.10 |
| 52wk Range: | $35.45 - $50.09 |
| Market Capitalisation: | $41.52b |
| VWAP: | $49.89429 |
| Shares in Issue: | 691.14m |
Pembina Pipelin (PBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $49.61 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 6 | $49.61 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 6 | $49.61 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 6 | $49.61 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 6 | $49.61 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 6 | $49.63 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 6 | $49.63 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 6 | $49.63 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 3 | $49.63 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 10 | $49.63 | Automatic Execution |
13:19:53 - 21-May-26 |
