| Price | $45.055 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $0.40 0.9% |
| Buy | $46.84 |
| Sell | $45.00 |
| Last Trade: | Unknown 1.00 at $45.095 |
| Day's Volume: | 47,227 |
| Last Close: | $45.05 |
| Open: | $44.78 |
| ISIN: | CA7063271034 |
| Day's Range | $44.63 - $45.27 |
| 52wk Range: | $36.20 - $51.58 |
| Market Capitalisation: | $38.68b |
| VWAP: | $45.02871 |
| Shares in Issue: | 681.37m |
Pembina Pipelin (PBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $45.095 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 21 | $45.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 97 | $45.10 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 3 | $45.10 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 25 | $45.09 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $45.09 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 25 | $45.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 25 | $45.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 44 | $45.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
