| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $45.095 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 21 | $45.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 97 | $45.10 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 3 | $45.10 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 25 | $45.09 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $45.09 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 25 | $45.10 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 25 | $45.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 44 | $45.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 88 | $45.105 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $45.115 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 9 | $45.115 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 43 | $45.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 25 | $45.12 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 27 | $45.12 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $45.12 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 25 | $45.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $45.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $45.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $45.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 11 | $45.14 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $45.14 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1 | $45.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $45.145 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $45.145 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $45.145 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $45.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $45.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $45.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $45.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $45.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $45.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $45.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $45.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $45.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $45.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $45.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 44 | $45.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 142 | $45.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $45.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 108 | $45.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $45.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $45.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $45.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $45.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $45.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $45.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $45.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $45.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $45.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $45.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $45.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $45.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $45.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $45.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $45.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $45.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $45.17 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $45.17 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 6 | $45.17 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 18 | $45.17 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 9 | $45.165 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 10 | $45.165 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 10 | $45.165 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 10 | $45.165 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 36 | $45.165 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 10 | $45.165 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 10 | $45.165 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 10 | $45.165 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 32 | $45.165 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 3 | $45.165 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 10 | $45.165 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 7 | $45.165 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 51 | $45.165 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 10 | $45.165 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 20 | $45.165 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 2 | $45.17 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 8 | $45.165 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 12 | $45.165 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 3 | $45.165 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 3 | $45.165 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 4 | $45.165 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 26 | $45.165 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 27 | $45.165 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 16 | $45.165 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $45.17 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 1 | $45.17 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1 | $45.17 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 10 | $45.175 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 3 | $45.17 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 15 | $45.17 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 9 | $45.17 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $45.17 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 14 | $45.17 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 17 | $45.165 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 11 | $45.165 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 26 | $45.165 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 8 | $45.165 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 6 | $45.17 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 4 | $45.17 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 2 | $45.17 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 25 | $45.17 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 44 | $45.17 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 16 | $45.17 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 3 | $45.185 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $45.185 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $45.185 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $45.19 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 3 | $45.19 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 25 | $45.19 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 3 | $45.195 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 1 | $45.195 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 2 | $45.195 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 21 | $45.19 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 25 | $45.18 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 102 | $45.18 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 17 | $45.18 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $45.18 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 40 | $45.18 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 13 | $45.18 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 45 | $45.18 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 40 | $45.18 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 60 | $45.18 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 25 | $45.18 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 60 | $45.18 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $45.18 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 2 | $45.19 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 2 | $45.19 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 25 | $45.19 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 22 | $45.20 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 3 | $45.20 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 10 | $45.20 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 13 | $45.20 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 25 | $45.19 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $45.19 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 1 | $45.19 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 5 | $45.19 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $45.19 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 20 | $45.18 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 25 | $45.18 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 25 | $45.18 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 1 | $45.14 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $45.14 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 300 | $45.14 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 64 | $45.14 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 25 | $45.14 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 1 | $45.14 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 19 | $45.14 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 6 | $45.14 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 20 | $45.14 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $45.14 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $45.14 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 24 | $45.13 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 1 | $45.13 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 60 | $45.135 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 25 | $45.13 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 24 | $45.13 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 88 | $45.12 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 12 | $45.12 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 7 | $45.12 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 24 | $45.12 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 77 | $45.11 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 7 | $45.11 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 4 | $45.11 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 2 | $45.11 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 10 | $45.11 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 11 | $45.11 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 21 | $45.11 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 2 | $45.11 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 9 | $45.11 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 10 | $45.105 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 64 | $45.10 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 23 | $45.10 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 5 | $45.10 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 4 | $45.10 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 25 | $45.10 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 12 | $45.10 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 5 | $45.10 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 25 | $45.09 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 10 | $45.10 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 3 | $45.11 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 5 | $45.13 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 25 | $45.13 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 11 | $45.13 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 2 | $45.145 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 21 | $45.15 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 3 | $45.15 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 3 | $45.15 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 6 | $45.15 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 6 | $45.15 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 23 | $45.14 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Unknown* | 10 | $45.11 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 25 | $45.11 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 300 | $45.10 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 20 | $45.10 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 25 | $45.10 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 40 | $45.10 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 10 | $45.11 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 1 | $45.11 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 55 | $45.10 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Unknown* | 1 | $45.10 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 25 | $45.09 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 100 | $45.09 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Unknown* | 1 | $45.08 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 30 | $45.11 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 10 | $45.11 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 100 | $45.11 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 25 | $45.11 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 25 | $45.11 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 5 | $45.08 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 11 | $45.08 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 25 | $45.08 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Unknown* | 8 | $45.065 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $45.06 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 23 | $45.06 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Unknown* | 73 | $45.05 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 5 | $45.05 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 25 | $45.04 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 67 | $45.03 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 25 | $45.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $45.035 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $45.035 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $45.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $45.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $45.035 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $45.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $45.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 57 | $45.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $45.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $45.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $45.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $45.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $45.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 83 | $45.05 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 1 | $45.05 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 10 | $45.04 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 2 | $45.06 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Unknown* | 4 | $45.05 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 2 | $45.06 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 11 | $45.06 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 10 | $45.07 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 7 | $45.07 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 25 | $45.06 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 88 | $45.06 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $45.06 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 4 | $45.06 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $45.06 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 3 | $45.04 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 10 | $45.045 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $45.045 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $45.045 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $45.045 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $45.045 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 7 | $45.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 3 | $45.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $45.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 25 | $45.05 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 21 | $45.05 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 2 | $45.05 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 1 | $45.04 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 3 | $45.17 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 7 | $45.18 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 1 | $45.18 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 1 | $45.17 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 82 | $45.17 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 25 | $45.17 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 6 | $45.20 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 4 | $45.19 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 21 | $45.19 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 3 | $45.19 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 73 | $45.20 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 36 | $45.20 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 25 | $45.21 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 7 | $45.21 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 6 | $45.21 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 12 | $45.21 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 12 | $45.21 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 7 | $45.21 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 3 | $45.21 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 5 | $45.19 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Unknown* | 23 | $45.15 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 90 | $45.14 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 25 | $45.14 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 20 | $45.14 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 3 | $45.14 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 17 | $45.11 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 10 | $45.14 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 8 | $45.145 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 8 | $45.145 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 88 | $45.145 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $45.13 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 23 | $45.14 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 23 | $45.14 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 25 | $45.11 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 1 | $45.11 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 139 | $45.09 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 8 | $45.09 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 9 | $45.09 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 2 | $45.09 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Unknown* | 1 | $45.085 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 4 | $45.10 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 3 | $45.10 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 1 | $45.095 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Unknown* | 5 | $45.095 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Unknown* | 3 | $45.095 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 5 | $45.10 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 3 | $45.10 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 20 | $45.10 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 22 | $45.10 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $45.09 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 2 | $45.09 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 25 | $45.09 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Unknown* | 1 | $45.10 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Unknown* | 8 | $45.10 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 11 | $45.11 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 2 | $45.10 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Unknown* | 3 | $45.10 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 1 | $45.11 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 57 | $45.10 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 67 | $45.08 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 10 | $45.08 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 1 | $45.08 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 4 | $45.08 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Unknown* | 70 | $45.07 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 70 | $45.07 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 3 | $45.07 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Unknown* | 4 | $45.07 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Unknown* | 1 | $45.07 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Unknown* | 6 | $45.07 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 25 | $45.08 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 30 | $45.07 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 25 | $45.16 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 1 | $45.16 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Unknown* | 25 | $45.11 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 16 | $45.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $45.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $45.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $45.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $45.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 2 | $45.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $45.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $45.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $45.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $45.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $45.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $45.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $45.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $45.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 3 | $45.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $45.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $45.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $45.07 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 5 | $45.05 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 25 | $45.04 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 25 | $45.05 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 11 | $45.04 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 5 | $45.04 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 1 | $45.04 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 10 | $45.05 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 25 | $45.05 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 2 | $45.05 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 25 | $45.05 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 25 | $45.05 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 2 | $45.06 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 4 | $45.07 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $45.07 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $45.07 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 4 | $45.06 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 5 | $45.06 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $45.06 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $45.06 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 5 | $45.07 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $45.07 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $45.06 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 5 | $45.07 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $45.07 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 5 | $45.07 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 25 | $45.07 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 25 | $45.06 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 30 | $45.08 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 26 | $45.08 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 30 | $45.08 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 5 | $45.08 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 25 | $45.07 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 11 | $45.07 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 2 | $45.05 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 38 | $45.27 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 62 | $45.27 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 25 | $45.27 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 1 | $45.26 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 25 | $45.25 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 100 | $45.25 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 1 | $45.27 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 14 | $45.26 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 16 | $45.26 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 10 | $45.26 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 6 | $45.24 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 8 | $45.24 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 1 | $45.24 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 25 | $45.24 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 100 | $45.24 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 11 | $45.24 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Unknown* | 3 | $45.25 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 100 | $45.23 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 25 | $45.22 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 10 | $45.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $45.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $45.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $45.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 235 | $45.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 24 | $45.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $45.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 46 | $45.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $45.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $45.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $45.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $45.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $45.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $45.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 18 | $45.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $45.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 46 | $45.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $45.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 35 | $45.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 18 | $45.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 19 | $45.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $44.91 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 12 | $44.92 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 88 | $44.92 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 12 | $44.92 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 88 | $44.92 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 12 | $44.915 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 88 | $44.915 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 12 | $44.915 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 88 | $44.915 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 12 | $44.915 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 12 | $44.915 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 88 | $44.915 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 88 | $44.915 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 12 | $44.915 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 88 | $44.915 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 12 | $44.915 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 88 | $44.915 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $44.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $44.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $44.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $44.93 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 4 | $44.99 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 1 | $44.97 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 25 | $44.94 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 2 | $44.96 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 25 | $44.91 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 25 | $44.92 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 88 | $44.925 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $44.93 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 92 | $44.94 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 88 | $44.97 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 88 | $44.97 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $44.97 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 4 | $44.97 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $44.97 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 9 | $44.97 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 30 | $44.97 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 14 | $44.955 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $44.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $44.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 39 | $44.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $44.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $44.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $44.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $44.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $44.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $44.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $44.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 25 | $44.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 9 | $44.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $44.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 15 | $44.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $44.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $44.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $44.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 2 | $44.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $44.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $44.97 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $44.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $44.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $44.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 11 | $44.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 15 | $44.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $44.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $44.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 6 | $44.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3 | $44.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $44.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $44.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $45.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $45.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $45.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $45.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $45.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $45.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $45.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $45.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $45.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $45.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 42 | $45.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $45.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $45.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $45.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $45.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $45.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $45.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $45.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $45.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $45.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $45.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $45.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $45.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $45.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $44.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $45.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $45.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $45.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $45.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 74 | $44.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $45.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 27 | $45.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $45.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $45.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 46 | $45.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $45.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 19 | $45.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $45.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $45.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $45.03 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 17 | $45.03 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 10 | $45.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $45.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $45.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $45.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $45.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $45.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $45.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $45.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $45.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $45.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $45.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $45.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $45.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $45.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $45.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $45.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $45.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $45.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $45.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $45.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $45.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $45.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $45.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $45.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $45.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $45.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $45.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $45.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $45.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $45.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 63 | $45.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $45.02 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 55 | $45.02 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 231 | $45.02 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 51 | $45.08 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 25 | $45.09 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $45.10 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 2 | $45.10 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 5 | $45.10 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 3 | $45.12 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 14 | $45.11 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 3 | $45.11 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 2 | $45.11 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 1 | $45.11 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Unknown* | 100 | $45.08 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 4 | $45.08 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 1 | $45.06 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 25 | $44.99 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 25 | $44.97 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 25 | $44.86 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 22 | $44.87 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 1 | $44.87 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 3 | $44.87 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 25 | $44.91 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 96 | $44.91 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 4 | $44.91 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 4 | $44.88 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 20 | $44.855 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 35 | $44.855 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 2 | $44.87 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 25 | $44.85 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 35 | $44.84 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 25 | $44.84 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 60 | $44.83 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 25 | $44.84 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 2 | $44.84 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 25 | $44.84 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 70 | $44.83 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 20 | $44.83 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 25 | $44.83 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 25 | $44.83 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 10 | $44.80 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 25 | $44.79 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 98 | $44.79 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 25 | $44.76 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $44.76 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 5 | $44.77 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 4 | $44.81 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 112 | $44.82 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 88 | $44.82 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 25 | $44.82 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 23 | $44.82 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 25 | $44.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 41 | $44.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 59 | $44.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 1 | $44.83 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $44.84 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 12 | $44.82 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 88 | $44.82 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 30 | $44.82 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 70 | $44.82 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 300 | $44.82 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 25 | $44.82 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 8 | $44.81 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 25 | $44.81 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 25 | $44.81 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Unknown* | 12 | $44.80 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Unknown* | 12 | $44.80 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Unknown* | 50 | $44.80 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Unknown* | 88 | $44.80 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Unknown* | 38 | $44.80 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Unknown* | 50 | $44.80 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Unknown* | 25 | $44.80 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Unknown* | 25 | $44.80 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 25 | $44.80 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 25 | $44.80 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 25 | $44.79 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 4 | $44.63 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 25 | $44.79 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 25 | $44.79 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 2 | $44.65 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 88 | $44.74 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 4 | $44.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 19 | $44.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $44.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 150 | $44.89 | Ordinary |
09:24:46 - 28-Sep-26 |
| Buy* | 135 | $44.96 | Ordinary |
09:23:34 - 28-Sep-26 |