Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pembina Pipelin (PBA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $47.53 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 27 $47.53 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 55 $47.53 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 18 $47.53 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 55 $47.53 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 27 $47.53 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 50 $47.53 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 2 $47.53 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 2 $47.52 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $47.52 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 16 $47.52 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $47.53 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 46 $47.54 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $47.54 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 28 $47.54 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $47.54 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $47.54 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $47.55 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 2 $47.55 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 2 $47.56 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $47.56 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $47.55 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $47.55 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $47.55 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 6 $47.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $47.54 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 1 $47.55 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 70 $47.55 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 15 $47.55 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 500 $47.55 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 31 $47.55 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 2 $47.55 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 2 $47.55 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 4 $47.55 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 34 $47.56 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 2 $47.55 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 200 $47.55 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 2 $47.55 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 3 $47.55 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 27 $47.54 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $47.54 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 39 $47.54 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 2 $47.53 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $47.53 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 90 $47.54 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 90 $47.535 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $47.54 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 7 $47.54 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 54 $47.54 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 46 $47.54 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $47.54 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 2 $47.54 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 4 $47.54 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 6 $47.54 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 2 $47.54 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $47.55 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $47.55 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 3 $47.55 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 2 $47.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 3 $47.55 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 3 $47.55 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 89 $47.55 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $47.55 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 5 $47.55 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 4 $47.55 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 5 $47.55 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 4 $47.54 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 3 $47.54 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 4 $47.54 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 22 $47.54 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 78 $47.54 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 12 $47.545 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 6 $47.53 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 4 $47.53 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 1 $47.54 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 40 $47.54 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 1 $47.54 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 5 $47.54 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $47.54 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $47.54 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $47.54 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 2 $47.53 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 6 $47.53 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $47.54 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 2 $47.52 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 2 $47.52 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 3 $47.52 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $47.52 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 3 $47.52 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 4 $47.53 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $47.53 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 300 $47.53 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 66 $47.53 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 2 $47.52 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 6 $47.52 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $47.52 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 4 $47.52 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $47.52 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 2 $47.50 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $47.51 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 4 $47.51 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 2 $47.51 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 29 $47.51 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 71 $47.51 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 6 $47.52 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $47.52 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $47.52 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 35 $47.52 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 38 $47.52 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 8 $47.52 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 19 $47.52 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 8 $47.52 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $47.53 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 415 $47.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 91 $47.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $47.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $47.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $47.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 67 $47.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $47.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $47.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $47.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $47.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $47.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 110 $47.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $47.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $47.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $47.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 90 $47.54 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $47.54 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 95 $47.54 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 5 $47.54 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 15 $47.53 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 11 $47.53 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $47.53 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $47.53 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 6 $47.52 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 3 $47.52 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 63 $47.52 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 1 $47.515 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 3 $47.515 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 2 $47.515 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 200 $47.51 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 3 $47.505 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $47.51 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 10 $47.51 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 10 $47.51 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 5 $47.51 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 2 $47.51 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 2 $47.51 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 2 $47.51 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 9 $47.51 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $47.51 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 67 $47.51 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 2 $47.505 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 2 $47.505 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 6 $47.505 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 4 $47.50 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 4 $47.50 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 2 $47.49 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 8 $47.50 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 8 $47.50 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 6 $47.49 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 1 $47.50 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 2 $47.52 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 78 $47.52 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 3 $47.52 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $47.52 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 6 $47.53 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 1 $47.53 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 2 $47.525 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1 $47.52 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $47.52 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 2 $47.52 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 1 $47.53 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 3 $47.52 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 2 $47.52 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 90 $47.53 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 6 $47.52 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $47.52 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 9 $47.53 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 91 $47.53 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $47.53 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 9 $47.53 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 91 $47.53 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 3 $47.54 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 30 $47.54 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 4 $47.53 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 87 $47.53 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 5 $47.54 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $47.54 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 3 $47.54 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 2 $47.54 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 89 $47.52 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $47.52 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 50 $47.52 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 47 $47.52 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 63 $47.52 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $47.52 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $47.52 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $47.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $47.51 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $47.52 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $47.52 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 20 $47.52 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $47.51 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 5 $47.50 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $47.505 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 2 $47.50 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 2 $47.50 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 3 $47.50 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $47.50 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 1 $47.50 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 2 $47.50 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 2 $47.50 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 1 $47.50 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $47.51 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 39 $47.51 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 2 $47.51 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 2 $47.51 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 2 $47.51 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1 $47.51 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $47.51 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 1 $47.51 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 1 $47.51 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 97 $47.52 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 2 $47.52 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 1 $47.52 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 4 $47.525 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 1 $47.52 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 10 $47.53 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 2 $47.53 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 6 $47.53 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 2 $47.53 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 2 $47.53 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 2 $47.53 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 6 $47.53 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 150 $47.55 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 150 $47.55 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 197 $47.55 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $47.55 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 2 $47.55 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 5 $47.55 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 31 $47.55 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 100 $47.55 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 20 $47.55 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $47.55 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 3 $47.55 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 4 $47.57 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 3 $47.57 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 3 $47.59 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 1 $47.59 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $47.61 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 5 $47.60 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 17 $47.62 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 7 $47.62 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 7 $47.62 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 15 $47.62 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 13 $47.63 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 10 $47.62 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 2 $47.63 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 3 $47.63 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $47.63 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 2 $47.63 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 50 $47.62 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 90 $47.61 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 2 $47.61 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 1 $47.61 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 6 $47.61 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 13 $47.62 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 1 $47.62 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 100 $47.62 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 1 $47.61 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $47.62 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $47.62 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 1 $47.61 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 1 $47.61 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 1 $47.61 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 299 $47.60 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 1 $47.60 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 100 $47.60 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 4 $47.59 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 2 $47.60 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $47.60 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $47.60 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 1 $47.59 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 1 $47.59 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 4 $47.59 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 5 $47.59 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 2 $47.60 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 2 $47.59 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 3 $47.60 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 1 $47.59 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 1 $47.60 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 2 $47.58 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 4 $47.58 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 2 $47.58 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 1 $47.58 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 2 $47.58 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 1 $47.58 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 2 $47.58 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 1 $47.58 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 2 $47.57 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 1 $47.57 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 3 $47.58 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 4 $47.58 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $47.58 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 100 $47.58 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 100 $47.58 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 1 $47.57 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 4 $47.57 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 3 $47.57 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 1 $47.57 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 1 $47.57 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 4 $47.57 Automatic Execution
 15:22:56 - 10-Jul-26
Unknown* 1 $47.57 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 2 $47.57 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 5 $47.57 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 1 $47.57 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $47.56 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 2 $47.56 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 3 $47.56 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 6 $47.56 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 7 $47.57 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 1 $47.56 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 20 $47.57 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 25 $47.57 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 2 $47.57 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 1 $47.58 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 1 $47.57 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 90 $47.57 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 10 $47.57 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 4 $47.565 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 1 $47.565 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 2 $47.56 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 1 $47.56 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 1 $47.56 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 1 $47.56 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 1 $47.56 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 1 $47.57 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 2 $47.56 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 1 $47.56 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $47.58 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 45 $47.57 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $47.57 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 4 $47.56 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 2 $47.56 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 6 $47.56 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 100 $47.57 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 3 $47.58 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 16 $47.58 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 16 $47.57 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 84 $47.57 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $47.56 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 2 $47.56 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 2 $47.56 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 3 $47.56 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 2 $47.56 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 3 $47.56 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $47.56 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 5 $47.56 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $47.56 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 3 $47.55 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 5 $47.54 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $47.55 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 2 $47.545 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 4 $47.545 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 4 $47.54 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 2 $47.54 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 2 $47.54 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 228 $47.54 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 2 $47.54 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 2 $47.54 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 4 $47.54 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 2 $47.54 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 3 $47.54 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 2 $47.535 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 3 $47.53 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 5 $47.53 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 3 $47.53 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 3 $47.53 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 2 $47.53 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 4 $47.53 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 2 $47.53 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 3 $47.53 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 2 $47.53 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 20 $47.53 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 100 $47.535 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 300 $47.53 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $47.52 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 5 $47.52 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 3 $47.52 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 2 $47.52 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 1 $47.52 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 3 $47.52 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 5 $47.52 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 16 $47.52 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $47.52 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 300 $47.52 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 4 $47.525 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $47.525 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 2 $47.525 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 1 $47.525 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 5 $47.525 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 1 $47.525 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 2 $47.525 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 1 $47.525 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 2 $47.525 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $47.525 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 1 $47.52 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 2 $47.52 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 2 $47.52 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 1 $47.52 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 2 $47.525 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 1 $47.525 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 2 $47.52 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 4 $47.52 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 4 $47.52 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 1 $47.53 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 21 $47.53 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 10 $47.53 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 3 $47.53 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 3 $47.53 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 2 $47.52 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 1 $47.525 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 2 $47.525 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 18 $47.53 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 2 $47.53 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 5 $47.525 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 3 $47.52 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 4 $47.525 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 1 $47.52 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 300 $47.52 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 95 $47.52 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 1 $47.52 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 1 $47.51 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 2 $47.51 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 1 $47.51 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 2 $47.51 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 2 $47.51 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 1 $47.51 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 4 $47.51 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 2 $47.51 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 3 $47.51 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 2 $47.51 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 1 $47.52 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 2 $47.52 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 2 $47.52 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 2 $47.51 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 100 $47.52 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 3 $47.51 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 100 $47.51 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 1 $47.50 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 2 $47.50 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $47.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $47.50 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 2 $47.50 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 100 $47.50 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 3 $47.495 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 2 $47.49 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 2 $47.49 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 1 $47.49 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 1 $47.51 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 2 $47.52 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 5 $47.52 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 100 $47.52 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 100 $47.52 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 2 $47.51 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 4 $47.51 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 1 $47.51 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 1 $47.51 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 2 $47.51 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 7 $47.52 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 1 $47.51 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 1 $47.51 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 1 $47.51 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 4 $47.51 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $47.52 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 1 $47.525 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 3 $47.525 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 3 $47.525 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 1 $47.525 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $47.525 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 2 $47.525 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 2 $47.53 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 2 $47.53 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 3 $47.53 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 3 $47.54 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 2 $47.54 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 3 $47.535 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 42 $47.54 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1 $47.54 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 29 $47.56 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 29 $47.565 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 30 $47.57 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 70 $47.56 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $47.56 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 2 $47.56 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 1 $47.56 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 3 $47.56 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 4 $47.56 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 2 $47.56 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 7 $47.55 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 43 $47.56 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 1 $47.545 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 2 $47.54 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 2 $47.54 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 1 $47.54 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 3 $47.54 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 4 $47.55 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 3 $47.53 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 54 $47.54 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 3 $47.54 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 5 $47.535 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 2 $47.53 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 5 $47.53 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 4 $47.53 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 1 $47.53 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 3 $47.53 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 3 $47.53 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 3 $47.55 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 100 $47.55 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 2 $47.57 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 100 $47.54 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 100 $47.53 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 2 $47.51 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 1 $47.53 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 2 $47.50 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 1 $47.50 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 79 $47.51 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 100 $47.49 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $47.485 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 2 $47.48 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 3 $47.485 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 70 $47.49 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 1 $47.48 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 2 $47.48 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 1 $47.49 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 2 $47.49 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 1 $47.49 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 1 $47.49 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $47.49 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $47.49 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $47.50 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $47.50 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $47.495 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $47.50 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 1 $47.51 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 1 $47.50 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 5 $47.50 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 2 $47.51 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 21 $47.51 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 1 $47.50 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 28 $47.50 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 2 $47.50 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 2 $47.49 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 1 $47.49 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 1 $47.48 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 2 $47.46 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $47.46 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 2 $47.46 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 3 $47.46 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 1 $47.47 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 2 $47.46 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 1 $47.47 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 1 $47.47 Automatic Execution
 14:48:27 - 10-Jul-26
Unknown* 2 $47.46 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 1 $47.46 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 1 $47.46 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 1 $47.46 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 1 $47.46 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 1 $47.46 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 1 $47.47 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 12 $47.48 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 9 $47.48 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 10 $47.48 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 12 $47.48 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 28 $47.48 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 24 $47.47 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $47.46 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 2 $47.45 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 1 $47.45 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 1 $47.45 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 1 $47.45 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 2 $47.47 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 2 $47.42 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 1 $47.44 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 200 $47.42 Automatic Execution
 14:33:35 - 10-Jul-26
Unknown* 100 $47.41 Automatic Execution
 14:33:09 - 10-Jul-26
Unknown* 50 $47.41 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 100 $47.41 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 3 $47.41 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 9 $47.42 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 10 $47.46 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 3 $47.46 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $47.46 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 139 $47.43 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 61 $47.43 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 29 $47.43 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $47.43 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 300 $47.42 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 150 $47.42 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $47.42 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $47.42 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $47.42 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 50 $47.38 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 300 $47.38 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 100 $47.39 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 3 $47.39 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 11 $47.39 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 100 $47.39 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 3 $47.39 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 5 $47.39 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 5 $47.39 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $47.39 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 76 $47.39 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 3 $47.39 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 73 $47.39 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 27 $47.39 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 100 $47.38 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 100 $47.38 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 100 $47.38 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 200 $47.38 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 1 $47.37 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 4 $47.38 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 100 $47.37 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 150 $47.37 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 150 $47.365 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 150 $47.37 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 100 $47.37 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 150 $47.365 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 150 $47.37 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 100 $47.37 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 100 $47.37 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 150 $47.365 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 300 $47.37 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 100 $47.37 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 100 $47.37 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 300 $47.365 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 100 $47.38 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 30 $47.39 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 70 $47.39 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 300 $47.39 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 300 $47.385 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 181 $47.38 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 19 $47.38 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 10 $47.37 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 200 $47.39 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 2 $47.40 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $47.415 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 1 $47.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $47.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $47.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $47.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $47.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $47.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $47.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $47.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 42 $47.42 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 3 $47.47 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 3 $47.46 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $47.47 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 6 $47.46 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 38 $47.46 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 71 $47.46 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 100 $47.46 Automatic Execution
 14:20:29 - 10-Jul-26
Unknown* 37 $47.45 Automatic Execution
 14:20:19 - 10-Jul-26
Unknown* 37 $47.45 Automatic Execution
 14:20:19 - 10-Jul-26
Unknown* 63 $47.45 Automatic Execution
 14:20:19 - 10-Jul-26
Unknown* 63 $47.45 Automatic Execution
 14:20:19 - 10-Jul-26
Unknown* 70 $47.45 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 198 $47.46 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 1 $47.46 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 1 $47.46 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 200 $47.44 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $47.48 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 12 $47.48 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 9 $47.48 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 33 $47.48 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 11 $47.48 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $47.36 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 18 $47.36 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 3 $47.36 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 248 $47.36 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 25 $47.36 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 20 $47.36 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 17 $47.35 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 150 $47.35 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 4 $47.35 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 150 $47.35 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 44 $47.35 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 150 $47.35 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 55 $47.35 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 300 $47.35 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 51 $47.35 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 18 $47.35 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 5 $47.34 Automatic Execution
 14:05:01 - 10-Jul-26
Unknown* 70 $47.35 Automatic Execution
 14:04:59 - 10-Jul-26
Unknown* 50 $47.35 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 6 $47.41 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $47.42 Automatic Execution
 14:03:28 - 10-Jul-26
Unknown* 1 $47.42 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 8 $47.41 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 100 $47.41 Automatic Execution
 14:03:12 - 10-Jul-26
Unknown* 100 $47.40 Automatic Execution
 14:02:52 - 10-Jul-26
Unknown* 100 $47.40 Automatic Execution
 14:02:49 - 10-Jul-26
Unknown* 100 $47.40 Automatic Execution
 14:02:49 - 10-Jul-26
Unknown* 70 $47.42 Automatic Execution
 14:02:14 - 10-Jul-26
Unknown* 70 $47.42 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 1 $47.46 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $47.45 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 6 $47.45 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 7 $47.47 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 100 $47.47 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 100 $47.49 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 1 $47.49 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 100 $47.49 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 63 $47.51 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 63 $47.51 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 1 $47.51 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 1 $47.52 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 1 $47.51 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 3 $47.52 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 26 $47.51 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 8 $47.52 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 100 $47.51 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $47.51 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 200 $47.52 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $47.52 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 50 $47.52 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 87 $47.52 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 13 $47.52 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 61 $47.52 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $47.55 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 3 $47.56 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 13 $47.56 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 5 $47.56 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 95 $47.55 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 5 $47.55 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 100 $47.54 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 100 $47.54 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 100 $47.53 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 100 $47.54 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 100 $47.53 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 70 $47.57 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 1 $47.57 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $47.57 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 3 $47.57 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 100 $47.57 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 100 $47.58 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 2 $47.58 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 3 $47.65 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 3 $47.65 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 4 $47.65 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 50 $47.65 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $47.64 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 4 $47.64 Automatic Execution
 13:29:27 - 10-Jul-26
Unknown* 2 $47.61 Automatic Execution
 13:27:55 - 10-Jul-26
Unknown* 1 $47.61 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 8 $47.61 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 4 $47.62 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 7 $47.62 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 3 $47.62 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 1 $47.62 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 37 $47.605 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 63 $47.605 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 33 $47.605 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 63 $47.605 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 1 $47.605 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 3 $47.605 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 7 $47.61 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 1 $47.615 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $47.61 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 100 $47.61 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 1 $47.64 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 3 $47.64 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 16 $47.64 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 3 $47.64 Automatic Execution
 13:23:03 - 10-Jul-26
Unknown* 1 $47.66 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 2 $47.66 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 2 $47.66 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 8 $47.62 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 24 $47.62 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 1 $47.63 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $47.63 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $47.63 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 21 $47.63 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 100 $47.61 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 100 $47.61 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $47.62 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 7 $47.625 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 2 $47.625 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 1 $47.625 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 3 $47.63 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 3 $47.63 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 1 $47.62 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $47.62 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $47.62 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $47.62 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 1 $47.63 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 2 $47.645 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 2 $47.645 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 4 $47.65 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 2 $47.65 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 3 $47.62 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 3 $47.62 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 13 $47.63 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 1 $47.63 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 2 $47.63 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 2 $47.62 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 7 $47.61 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 4 $47.62 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 3 $47.62 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 10 $47.62 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 21 $47.62 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 3 $47.62 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $47.63 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1 $47.63 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 3 $47.63 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 5 $47.62 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 2 $47.63 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 26 $47.64 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 300 $47.61 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 100 $47.61 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 4 $47.60 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 100 $47.59 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 53 $47.60 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 100 $47.59 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 70 $47.57 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 300 $47.57 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $47.58 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $47.60 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 100 $47.60 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 20 $47.61 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 8 $47.61 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 2 $47.61 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1 $47.61 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $47.61 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $47.61 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $47.61 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $47.61 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 1 $47.60 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 3 $47.60 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 1 $47.61 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 10 $47.60 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 1 $47.60 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $47.57 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 1 $47.57 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 3 $47.57 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 6 $47.56 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 188 $47.56 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 2 $47.56 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 2 $47.56 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 100 $47.55 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $47.56 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 6 $47.56 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 10 $47.55 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 300 $47.55 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 10 $47.55 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 100 $47.57 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 12 $47.57 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 2 $47.61 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 1 $47.60 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 1 $47.61 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $47.62 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $47.64 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $47.65 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 1 $47.65 Automatic Execution
 12:19:27 - 10-Jul-26
Unknown* 17 $47.655 Automatic Execution
 12:18:43 - 10-Jul-26
Unknown* 1 $47.66 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 1 $47.66 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 100 $47.65 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 2 $47.65 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $47.65 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 1 $47.65 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 1 $47.65 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 1 $47.65 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $47.64 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 47 $47.645 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 100 $47.64 Automatic Execution
 12:16:01 - 10-Jul-26
Unknown* 70 $47.64 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 4 $47.645 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 63 $47.645 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 100 $47.65 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 3 $47.67 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 1 $47.67 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $47.64 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 22 $47.61 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 1 $47.63 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 7 $47.63 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 1 $47.63 Automatic Execution
 11:52:20 - 10-Jul-26
Unknown* 4 $47.64 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 8 $47.66 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 2 $47.69 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 5 $47.69 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 1 $47.73 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 1 $47.73 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 2 $47.73 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 2 $47.71 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 1 $47.75 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 1 $47.76 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 1 $47.75 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 1 $47.60 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 36 $47.61 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 75 $47.60 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 8 $47.59 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 4 $47.59 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 100 $47.64 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 26 $47.63 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 22 $47.63 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 7 $47.63 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 14 $47.63 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 14 $47.63 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 14 $47.63 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $47.63 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $47.63 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 2 $47.63 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $47.65 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 1 $47.92 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $47.65 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 1 $47.89 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $47.66 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 70 $47.88 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 3 $47.70 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 50 $47.88 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 10 $47.68 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 20 $47.87 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 38 $47.70 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $47.83 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 30 $47.70 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $47.83 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 31 $47.70 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 63 $48.04 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 2 $47.82 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 1 $47.69 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 63 $48.04 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 2 $47.825 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $47.66 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 3 $48.07 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $47.87 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 1 $47.67 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 7 $48.10 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 7 $48.07 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 6 $47.90 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 5 $47.665 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 63 $48.10 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 63 $48.025 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $47.67 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 7 $48.10 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 63 $48.025 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $47.67 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 63 $48.10 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 63 $48.025 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 3 $47.68 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 1 $47.93 Ordinary
 09:02:57 - 10-Jul-26
Buy* 5 $48.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $48.00 Ordinary
 08:07:15 - 10-Jul-26
Buy* 1 $48.00 Ordinary
 08:07:15 - 10-Jul-26
Buy* 1 $48.00 Ordinary
 08:07:15 - 10-Jul-26
Buy* 1 $48.00 Ordinary
 08:07:15 - 10-Jul-26
Buy* 1 $48.00 Ordinary
 08:07:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84