| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.42 | Automatic Execution |
14:16:41 - 21-May-26 |
| Unknown* | 1 | $49.415 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 50 | $49.42 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 50 | $49.42 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 5 | $49.43 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 10 | $49.43 | Automatic Execution |
14:16:24 - 21-May-26 |
| Unknown* | 400 | $49.45 | Automatic Execution |
14:16:24 - 21-May-26 |
| Unknown* | 400 | $49.45 | Automatic Execution |
14:16:24 - 21-May-26 |
| Unknown* | 400 | $49.45 | Automatic Execution |
14:16:24 - 21-May-26 |
| Unknown* | 400 | $49.45 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 6 | $49.445 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 12 | $49.445 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 1 | $49.445 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 6 | $49.445 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
14:15:57 - 21-May-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
14:15:34 - 21-May-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 2 | $49.51 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 4 | $49.51 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 5 | $49.49 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 5 | $49.53 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 3 | $49.53 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 4 | $49.52 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 45 | $49.54 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 6 | $49.56 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 6 | $49.56 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 6 | $49.56 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 6 | $49.56 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 6 | $49.56 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 6 | $49.56 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 6 | $49.56 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 6 | $49.56 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 6 | $49.56 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 6 | $49.56 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 5 | $49.55 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 5 | $49.55 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 4 | $49.55 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 14 | $49.59 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 2 | $49.58 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 10 | $49.59 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 10 | $49.59 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 10 | $49.59 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 1 | $49.62 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $49.62 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 2 | $49.65 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 10 | $49.64 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 59 | $49.59 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 30 | $49.59 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 8 | $49.59 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 5 | $49.59 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 1 | $49.595 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 29 | $49.60 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 6 | $49.61 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 6 | $49.61 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 6 | $49.615 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 6 | $49.615 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 6 | $49.63 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $49.63 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 6 | $49.61 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 6 | $49.61 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 6 | $49.61 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 6 | $49.61 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 6 | $49.61 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 6 | $49.63 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 6 | $49.63 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 6 | $49.63 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 3 | $49.63 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 10 | $49.63 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 30 | $49.63 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 59 | $49.63 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 14 | $49.60 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $49.655 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 2 | $49.65 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 80 | $49.74 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 80 | $49.74 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $49.74 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 17 | $49.77 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $49.82 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $49.82 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $49.87 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $49.87 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 14 | $49.87 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 14 | $49.87 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 59 | $49.87 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 30 | $49.87 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 14 | $49.87 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 29 | $49.87 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 17 | $49.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 17 | $49.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 17 | $49.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 27 | $49.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 30 | $49.88 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 29 | $49.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 7 | $49.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 21 | $49.89 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 5 | $49.90 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $49.90 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $49.90 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $49.90 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $49.90 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $49.90 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 3 | $49.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 3 | $49.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 3 | $49.90 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 5 | $49.90 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 21 | $49.89 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 21 | $49.90 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 13 | $50.005 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 46 | $50.005 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 5 | $50.00 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 5 | $50.00 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $50.00 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 13 | $50.00 | Automatic Execution |
12:58:17 - 21-May-26 |
| Unknown* | 1 | $50.015 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 1 | $50.015 | Automatic Execution |
12:57:58 - 21-May-26 |
| Unknown* | 100 | $50.015 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 6 | $50.02 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 2 | $50.02 | Automatic Execution |
12:57:35 - 21-May-26 |
| Unknown* | 6 | $50.015 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 8 | $50.02 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 25 | $50.02 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 3 | $50.03 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 6 | $50.02 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 6 | $50.02 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 49 | $50.02 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 10 | $50.04 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 3 | $50.04 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 21 | $50.04 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $50.04 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 6 | $50.05 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 8 | $50.05 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 5 | $50.05 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 10 | $50.06 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 20 | $50.06 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 10 | $50.06 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 10 | $50.06 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 2 | $50.065 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 4 | $50.08 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 2 | $50.07 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 4 | $50.08 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 8 | $50.08 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 209 | $50.04 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 191 | $50.04 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 10 | $50.03 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 8 | $50.04 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 5 | $50.04 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 20 | $50.05 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 10 | $50.06 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 3 | $50.06 | Automatic Execution |
12:49:01 - 21-May-26 |
| Unknown* | 12 | $50.06 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 4 | $50.07 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 10 | $50.06 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 3 | $50.06 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 5 | $50.05 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 5 | $50.05 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 10 | $50.05 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 8 | $50.04 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 7 | $50.04 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 14 | $50.04 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 2 | $50.04 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 3 | $50.04 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 10 | $50.02 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 20 | $50.02 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 20 | $50.02 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 10 | $50.02 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 6 | $49.99 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 21 | $49.99 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 24 | $50.00 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 11 | $50.00 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
12:24:34 - 21-May-26 |
| Sell* | 5 | $49.995 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 2 | $49.99 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 9 | $49.99 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 2 | $49.98 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 10 | $49.97 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 27 | $49.98 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 10 | $49.97 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 10 | $49.97 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 4 | $49.97 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 4 | $49.955 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 1 | $49.97 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 3 | $49.97 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 2 | $49.98 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 3 | $49.98 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 7 | $49.97 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 29 | $49.97 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 5 | $49.98 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 5 | $49.98 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 9 | $49.98 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 7 | $49.98 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 6 | $49.985 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 10 | $49.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 75 | $49.95 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 75 | $49.95 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 6 | $49.93 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 54 | $49.91 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 15 | $49.90 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 20 | $49.90 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 92 | $49.90 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 8 | $49.90 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 5 | $49.90 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 19 | $49.89 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 50 | $49.925 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 50 | $49.92 | Automatic Execution |
11:52:49 - 21-May-26 |
| Unknown* | 50 | $49.925 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 8 | $49.94 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 56 | $49.93 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $49.93 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 64 | $49.93 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 19 | $49.93 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 60 | $49.91 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 12 | $49.90 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 51 | $49.90 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 4 | $49.90 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 5 | $49.88 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 36 | $49.88 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 15 | $49.90 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 5 | $49.91 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 5 | $49.91 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 60 | $49.90 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 2 | $49.94 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 940 | $49.93 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 686 | $49.93 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 10 | $49.93 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 24 | $49.93 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 2 | $49.93 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 3 | $49.93 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 1 | $49.92 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 10 | $49.92 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 10 | $49.86 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 9 | $49.86 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1 | $49.86 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 2 | $49.86 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 6 | $49.86 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 60 | $49.86 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 10 | $49.86 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 10 | $49.86 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 3 | $49.85 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 10 | $49.84 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 50 | $49.84 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 50 | $49.84 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 56 | $49.79 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 56 | $49.79 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 9 | $49.76 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 3 | $49.78 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 3 | $49.78 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $49.78 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $49.79 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $49.79 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 15 | $49.79 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 6 | $49.76 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $49.77 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $49.77 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 2 | $49.79 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 3 | $49.85 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $49.79 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
10:21:53 - 21-May-26 |
| Unknown* | 1 | $49.785 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 24 | $49.84 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 3 | $49.785 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 2 | $49.77 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 20 | $49.76 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 17 | $49.76 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $49.79 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 8 | $49.76 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 30 | $49.77 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $49.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $49.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 13 | $49.86 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 10 | $49.86 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 5 | $49.90 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 15 | $49.81 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 26 | $49.87 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 2 | $49.87 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 2 | $49.85 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 10 | $49.85 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 3 | $49.89 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 10 | $49.89 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 21 | $49.90 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 23 | $49.905 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 7 | $49.905 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 5 | $49.91 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 5 | $49.91 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $49.90 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 10 | $49.90 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 7 | $49.58 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 11 | $49.58 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 9 | $49.97 | Ordinary |
08:57:44 - 21-May-26 |
| Sell* | 9 | $49.03 | Ordinary |
06:38:22 - 21-May-26 |
| Sell* | 1 | $49.35 | Ordinary |
05:44:46 - 21-May-26 |