| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.13 | 48.13 | 47.35 | 47.55 | 51,819 |
| 9th Jul 2026 (Thu) | 48.30 | 48.60 | 47.91 | 47.95 | 64,546 |
| 8th Jul 2026 (Wed) | 48.16 | 48.35 | 47.78 | 48.31 | 61,133 |
| 7th Jul 2026 (Tue) | 47.16 | 47.96 | 47.06 | 47.72 | 59,049 |
| 6th Jul 2026 (Mon) | 46.93 | 47.57 | 46.645 | 46.66 | 69,752 |
| 3rd Jul 2026 (Fri) | 46.02 | 46.44 | 46.02 | 46.44 | 0 |
| 2nd Jul 2026 (Thu) | 46.02 | 46.445 | 45.60 | 46.44 | 57,545 |
| 1st Jul 2026 (Wed) | 46.03 | 46.25 | 45.71 | 45.81 | 24,576 |
| 30th Jun 2026 (Tue) | 46.86 | 46.98 | 46.21 | 46.25 | 28,788 |
| 29th Jun 2026 (Mon) | 47.16 | 47.20 | 46.64 | 46.70 | 59,494 |
| 26th Jun 2026 (Fri) | 46.92 | 47.275 | 46.70 | 47.20 | 30,213 |
| 25th Jun 2026 (Thu) | 46.39 | 47.30 | 46.39 | 47.14 | 41,722 |
| 24th Jun 2026 (Wed) | 46.575 | 46.83 | 46.20 | 46.49 | 50,493 |
| 23rd Jun 2026 (Tue) | 46.24 | 47.19 | 46.24 | 47.18 | 48,168 |
| 22nd Jun 2026 (Mon) | 46.305 | 46.70 | 45.95 | 46.42 | 122,646 |
| 19th Jun 2026 (Fri) | 45.86 | 46.34 | 45.28 | 46.15 | 63,207 |
| 18th Jun 2026 (Thu) | 45.86 | 46.34 | 45.28 | 46.15 | 63,207 |
| 17th Jun 2026 (Wed) | 47.16 | 47.41 | 46.16 | 46.20 | 41,811 |
| 16th Jun 2026 (Tue) | 47.42 | 47.65 | 47.04 | 47.11 | 60,053 |
| 15th Jun 2026 (Mon) | 46.79 | 47.82 | 46.60 | 47.73 | 68,865 |
| 12th Jun 2026 (Fri) | 48.88 | 49.21 | 48.29 | 48.35 | 49,251 |
| 11th Jun 2026 (Thu) | 49.26 | 49.52 | 48.62 | 48.66 | 33,071 |
| 10th Jun 2026 (Wed) | 48.47 | 49.29 | 48.455 | 48.84 | 64,730 |
| 9th Jun 2026 (Tue) | 48.24 | 48.43 | 47.68 | 48.11 | 24,047 |
| 8th Jun 2026 (Mon) | 48.78 | 49.36 | 48.27 | 48.36 | 78,748 |
| 5th Jun 2026 (Fri) | 48.95 | 49.50 | 48.74 | 48.82 | 64,142 |
| 4th Jun 2026 (Thu) | 48.94 | 49.55 | 48.74 | 49.25 | 70,702 |
| 3rd Jun 2026 (Wed) | 48.99 | 49.39 | 48.56 | 48.55 | 85,436 |
| 2nd Jun 2026 (Tue) | 48.03 | 48.91 | 47.85 | 48.78 | 131,703 |
| 1st Jun 2026 (Mon) | 47.10 | 47.835 | 47.05 | 47.56 | 91,078 |
| 29th May 2026 (Fri) | 47.02 | 47.15 | 46.45 | 46.55 | 45,921 |
| 28th May 2026 (Thu) | 47.75 | 47.77 | 47.22 | 47.22 | 46,953 |
| 27th May 2026 (Wed) | 47.81 | 48.00 | 47.44 | 47.57 | 44,950 |
| 26th May 2026 (Tue) | 49.55 | 49.56 | 48.27 | 48.28 | 94,061 |
| 25th May 2026 (Mon) | 49.31 | 49.81 | 49.31 | 49.58 | 45,757 |
| 22nd May 2026 (Fri) | 49.31 | 49.81 | 49.31 | 49.58 | 45,757 |
| 21st May 2026 (Thu) | 49.60 | 50.10 | 49.16 | 49.32 | 59,743 |
| 20th May 2026 (Wed) | 49.29 | 49.85 | 49.14 | 49.26 | 74,627 |
| 19th May 2026 (Tue) | 48.91 | 49.69 | 48.90 | 49.55 | 72,372 |
| 18th May 2026 (Mon) | 48.85 | 49.48 | 48.73 | 49.48 | 39,001 |
| 15th May 2026 (Fri) | 48.52 | 49.00 | 48.28 | 48.99 | 38,911 |
| 14th May 2026 (Thu) | 47.62 | 48.63 | 47.62 | 48.59 | 49,306 |
| 13th May 2026 (Wed) | 46.86 | 47.26 | 46.765 | 47.23 | 48,730 |
| 12th May 2026 (Tue) | 46.48 | 46.87 | 46.18 | 46.75 | 19,310 |
| 11th May 2026 (Mon) | 46.00 | 46.50 | 45.995 | 46.30 | 21,475 |