| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 45.21 | 45.26 | 44.34 | 44.66 | 65,917 |
| 24th Sep 2026 (Thu) | 45.80 | 45.81 | 45.36 | 45.44 | 59,090 |
| 23rd Sep 2026 (Wed) | 45.88 | 46.33 | 45.745 | 45.83 | 49,964 |
| 22nd Sep 2026 (Tue) | 46.01 | 46.67 | 45.90 | 45.92 | 55,740 |
| 21st Sep 2026 (Mon) | 47.45 | 47.45 | 46.38 | 46.39 | 61,730 |
| 18th Sep 2026 (Fri) | 47.53 | 47.89 | 47.21 | 47.53 | 62,059 |
| 17th Sep 2026 (Thu) | 47.00 | 47.94 | 47.00 | 47.64 | 60,692 |
| 16th Sep 2026 (Wed) | 47.08 | 48.13 | 47.05 | 47.10 | 109,281 |
| 15th Sep 2026 (Tue) | 47.07 | 47.35 | 46.72 | 47.27 | 49,832 |
| 14th Sep 2026 (Mon) | 48.18 | 48.18 | 47.52 | 47.60 | 46,111 |
| 11th Sep 2026 (Fri) | 48.145 | 48.485 | 47.47 | 47.81 | 65,123 |
| 10th Sep 2026 (Thu) | 49.45 | 49.45 | 48.28 | 48.34 | 32,101 |
| 9th Sep 2026 (Wed) | 49.32 | 49.47 | 49.00 | 49.21 | 56,082 |
| 8th Sep 2026 (Tue) | 48.91 | 49.50 | 48.54 | 49.16 | 90,295 |
| 7th Sep 2026 (Mon) | 48.385 | 48.47 | 47.93 | 48.41 | 45,510 |
| 4th Sep 2026 (Fri) | 48.385 | 48.47 | 47.93 | 48.41 | 45,510 |
| 3rd Sep 2026 (Thu) | 48.54 | 49.11 | 48.51 | 48.60 | 47,766 |
| 2nd Sep 2026 (Wed) | 48.84 | 48.85 | 48.45 | 48.59 | 45,275 |
| 1st Sep 2026 (Tue) | 48.985 | 49.27 | 48.49 | 49.03 | 71,157 |
| 31st Aug 2026 (Mon) | 48.46 | 48.81 | 48.055 | 48.70 | 43,321 |
| 28th Aug 2026 (Fri) | 48.24 | 48.56 | 47.87 | 48.01 | 34,612 |
| 27th Aug 2026 (Thu) | 48.61 | 48.61 | 48.08 | 48.39 | 51,812 |
| 26th Aug 2026 (Wed) | 47.93 | 48.77 | 47.93 | 48.64 | 41,324 |
| 25th Aug 2026 (Tue) | 48.35 | 48.70 | 48.095 | 48.10 | 55,306 |
| 24th Aug 2026 (Mon) | 48.49 | 48.90 | 48.02 | 48.73 | 55,241 |
| 21st Aug 2026 (Fri) | 49.385 | 49.44 | 48.69 | 48.73 | 31,755 |
| 20th Aug 2026 (Thu) | 49.15 | 49.81 | 49.03 | 49.17 | 33,777 |
| 19th Aug 2026 (Wed) | 49.68 | 49.75 | 48.32 | 48.52 | 32,254 |
| 18th Aug 2026 (Tue) | 49.25 | 49.44 | 49.13 | 49.36 | 29,350 |
| 17th Aug 2026 (Mon) | 49.435 | 49.435 | 48.57 | 48.66 | 52,736 |
| 14th Aug 2026 (Fri) | 49.31 | 49.435 | 49.07 | 49.33 | 63,624 |
| 13th Aug 2026 (Thu) | 48.87 | 49.08 | 48.805 | 48.91 | 45,163 |
| 12th Aug 2026 (Wed) | 48.675 | 49.06 | 48.56 | 48.88 | 34,953 |
| 11th Aug 2026 (Tue) | 48.17 | 48.89 | 48.13 | 48.69 | 36,349 |
| 10th Aug 2026 (Mon) | 47.90 | 48.01 | 47.44 | 47.84 | 26,493 |
| 7th Aug 2026 (Fri) | 47.96 | 48.11 | 47.42 | 47.50 | 45,658 |
| 6th Aug 2026 (Thu) | 47.675 | 48.07 | 47.45 | 48.00 | 44,894 |
| 5th Aug 2026 (Wed) | 48.645 | 48.645 | 47.09 | 47.15 | 53,571 |
| 4th Aug 2026 (Tue) | 48.27 | 48.62 | 47.46 | 48.38 | 99,950 |
| 3rd Aug 2026 (Mon) | 48.12 | 48.48 | 48.00 | 48.08 | 19,404 |
| 31st Jul 2026 (Fri) | 49.91 | 49.91 | 48.71 | 48.93 | 96,298 |
| 30th Jul 2026 (Thu) | 50.61 | 50.61 | 50.11 | 50.43 | 57,286 |
| 29th Jul 2026 (Wed) | 50.44 | 50.595 | 50.25 | 50.41 | 24,838 |
| 28th Jul 2026 (Tue) | 49.965 | 50.43 | 49.59 | 49.90 | 52,532 |