| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.29 | 49.85 | 49.14 | 49.26 | 74,627 |
| 19th May 2026 (Tue) | 48.91 | 49.69 | 48.90 | 49.55 | 72,372 |
| 18th May 2026 (Mon) | 48.85 | 49.48 | 48.73 | 49.48 | 39,001 |
| 15th May 2026 (Fri) | 48.52 | 49.00 | 48.28 | 48.99 | 38,911 |
| 14th May 2026 (Thu) | 47.62 | 48.63 | 47.62 | 48.59 | 49,306 |
| 13th May 2026 (Wed) | 46.86 | 47.26 | 46.765 | 47.23 | 48,730 |
| 12th May 2026 (Tue) | 46.48 | 46.87 | 46.18 | 46.75 | 19,310 |
| 11th May 2026 (Mon) | 46.00 | 46.50 | 45.995 | 46.30 | 21,475 |
| 8th May 2026 (Fri) | 46.00 | 46.38 | 44.82 | 45.72 | 76,354 |
| 7th May 2026 (Thu) | 44.52 | 45.06 | 44.24 | 44.96 | 55,801 |
| 6th May 2026 (Wed) | 45.52 | 45.785 | 44.82 | 44.83 | 52,324 |
| 5th May 2026 (Tue) | 46.73 | 46.73 | 46.145 | 46.29 | 37,440 |
| 4th May 2026 (Mon) | 46.49 | 46.68 | 46.06 | 46.57 | 45,319 |
| 1st May 2026 (Fri) | 46.51 | 46.64 | 45.98 | 46.47 | 52,506 |
| 30th Apr 2026 (Thu) | 45.21 | 46.59 | 45.21 | 46.52 | 66,268 |
| 29th Apr 2026 (Wed) | 44.55 | 45.14 | 44.505 | 45.12 | 59,497 |
| 28th Apr 2026 (Tue) | 43.68 | 44.40 | 43.61 | 44.27 | 57,372 |
| 27th Apr 2026 (Mon) | 43.53 | 43.85 | 43.275 | 43.34 | 35,058 |
| 24th Apr 2026 (Fri) | 43.215 | 43.42 | 42.94 | 43.37 | 59,934 |
| 23rd Apr 2026 (Thu) | 42.775 | 43.34 | 42.775 | 43.19 | 67,877 |
| 22nd Apr 2026 (Wed) | 42.70 | 42.80 | 42.42 | 42.66 | 34,233 |
| 21st Apr 2026 (Tue) | 42.50 | 42.725 | 42.15 | 42.40 | 32,297 |
| 20th Apr 2026 (Mon) | 42.38 | 42.97 | 42.30 | 42.51 | 77,928 |
| 17th Apr 2026 (Fri) | 42.69 | 42.73 | 41.84 | 42.48 | 80,180 |
| 16th Apr 2026 (Thu) | 43.375 | 43.64 | 42.91 | 43.24 | 38,872 |
| 15th Apr 2026 (Wed) | 43.41 | 43.59 | 43.16 | 43.21 | 40,550 |
| 14th Apr 2026 (Tue) | 43.90 | 43.90 | 43.38 | 43.48 | 41,685 |
| 13th Apr 2026 (Mon) | 44.41 | 44.56 | 43.79 | 44.03 | 46,546 |
| 10th Apr 2026 (Fri) | 44.67 | 44.81 | 44.34 | 44.34 | 58,333 |
| 9th Apr 2026 (Thu) | 44.94 | 45.54 | 44.60 | 44.65 | 94,062 |
| 8th Apr 2026 (Wed) | 44.01 | 44.765 | 43.73 | 44.69 | 55,843 |
| 7th Apr 2026 (Tue) | 44.79 | 45.23 | 44.27 | 44.62 | 55,210 |
| 6th Apr 2026 (Mon) | 44.28 | 44.73 | 44.25 | 44.43 | 20,534 |
| 3rd Apr 2026 (Fri) | 44.10 | 44.63 | 43.78 | 44.62 | 72,612 |
| 2nd Apr 2026 (Thu) | 44.10 | 44.63 | 43.78 | 44.62 | 72,612 |
| 1st Apr 2026 (Wed) | 44.49 | 44.75 | 43.485 | 43.75 | 88,358 |
| 31st Mar 2026 (Tue) | 45.10 | 45.31 | 44.17 | 44.76 | 43,624 |
| 30th Mar 2026 (Mon) | 45.935 | 46.16 | 45.09 | 45.17 | 41,729 |
| 27th Mar 2026 (Fri) | 45.67 | 46.19 | 45.58 | 45.77 | 33,640 |
| 26th Mar 2026 (Thu) | 45.525 | 46.01 | 45.525 | 45.69 | 54,709 |
| 25th Mar 2026 (Wed) | 45.15 | 45.76 | 44.98 | 45.62 | 66,966 |
| 24th Mar 2026 (Tue) | 45.135 | 45.85 | 45.01 | 45.12 | 46,895 |
| 23rd Mar 2026 (Mon) | 44.49 | 45.365 | 44.405 | 45.14 | 51,445 |