| Price | $42.93 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.53 1.25% |
| Buy | $43.51 |
| Sell | $39.11 |
| Last Trade: | Buy 12.00 at $42.93 |
| Day's Volume: | 53,523 |
| Last Close: | $42.69 |
| Open: | $42.60 |
| ISIN: | CA7063271034 |
| Day's Range | $42.52 - $43.09 |
| 52wk Range: | $35.45 - $43.10 |
| Market Capitalisation: | $35.87b |
| VWAP: | $42.81812 |
| Shares in Issue: | 690.87m |
Pembina Pipelin (PBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $42.93 | Ordinary |
17:16:43 - 06-Feb-26 |
| Buy* | 3 | $42.86 | Ordinary |
17:16:43 - 06-Feb-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 125 | $42.75 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 3 | $42.745 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $42.745 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 12 | $42.74 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 25 | $42.73 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 200 | $42.72 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 79 | $42.715 | Automatic Execution |
15:51:30 - 06-Feb-26 |
