Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pembina Pipelin (PBA.US) Share Price

Price $44.61 on 03-04-2026 at 22:47:29
Change $0.84 1.88%
Buy $46.20
Sell $43.21
Last Trade: -
Day's Volume: 72,612
Last Close: $44.62
Open: $44.10
ISIN: CA7063271034
Day's Range $43.78 - $44.63
52wk Range: $34.14 - $46.19
Market Capitalisation: $37.44b
VWAP: $44.35625
Shares in Issue: 682.04m

Pembina Pipelin (PBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pembina Pipelin trades

Pembina Pipelin (PBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.10 44.63 43.78 44.62 72,612
2nd Apr 2026 (Thu) 44.10 44.63 43.78 44.62 72,612
1st Apr 2026 (Wed) 44.49 44.75 43.485 43.75 88,358
31st Mar 2026 (Tue) 45.10 45.31 44.17 44.76 43,624
30th Mar 2026 (Mon) 45.935 46.16 45.09 45.17 41,729
27th Mar 2026 (Fri) 45.67 46.19 45.58 45.77 33,640
26th Mar 2026 (Thu) 45.525 46.01 45.525 45.69 54,709
25th Mar 2026 (Wed) 45.15 45.76 44.98 45.62 66,966
24th Mar 2026 (Tue) 45.135 45.85 45.01 45.12 46,895
23rd Mar 2026 (Mon) 44.49 45.365 44.405 45.14 51,445
20th Mar 2026 (Fri) 44.75 45.25 44.58 45.01 58,092
19th Mar 2026 (Thu) 44.06 44.67 43.99 44.65 21,691
18th Mar 2026 (Wed) 43.97 44.23 43.68 43.78 28,833
17th Mar 2026 (Tue) 44.48 44.825 43.985 44.08 84,600
16th Mar 2026 (Mon) 44.31 44.57 43.79 44.54 38,300
13th Mar 2026 (Fri) 44.40 44.91 44.40 44.64 20,384
12th Mar 2026 (Thu) 44.51 44.795 44.34 44.48 32,535
11th Mar 2026 (Wed) 44.66 44.97 44.36 44.53 32,570
10th Mar 2026 (Tue) 44.56 45.01 44.40 44.62 31,454
9th Mar 2026 (Mon) 44.36 44.72 44.17 44.56 26,482
6th Mar 2026 (Fri) 44.42 44.88 44.35 44.56 13,138
5th Mar 2026 (Thu) 44.25 44.33 43.69 44.28 14,786
See more Pembina Pipelin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered