| Price | $39.13 on 11-12-2025 at 20:37:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $39.13 |
| Sell | $39.12 |
| Last Trade: | Buy 100.00 at $39.13 |
| Day's Volume: | 52,595 |
| Last Close: | $39.13 |
| Open: | $39.09 |
| ISIN: | CA7063271034 |
| Day's Range | $39.04 - $39.415 |
| 52wk Range: | $35.45 - $43.00 |
| Market Capitalisation: | $33.98b |
| VWAP: | $39.2095 |
| Shares in Issue: | 690.85m |
Pembina Pipelin (PBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.13 | Automatic Execution |
15:27:01 - 11-Dec-25 |
| Buy* | 10 | $39.12 | Automatic Execution |
15:27:00 - 11-Dec-25 |
| Buy* | 47 | $39.115 | Automatic Execution |
15:26:33 - 11-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:26:33 - 11-Dec-25 |
| Buy* | 53 | $39.12 | Automatic Execution |
15:26:33 - 11-Dec-25 |
| Sell* | 5 | $39.12 | Automatic Execution |
15:26:26 - 11-Dec-25 |
| Sell* | 5 | $39.12 | Automatic Execution |
15:25:56 - 11-Dec-25 |
| Sell* | 5 | $39.12 | Automatic Execution |
15:25:56 - 11-Dec-25 |
| Sell* | 5 | $39.12 | Automatic Execution |
15:25:56 - 11-Dec-25 |
| Unknown* | 80 | $39.13 | Automatic Execution |
15:25:12 - 11-Dec-25 |
