| Price | $37.25 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.13% |
| Buy | $37.52 |
| Sell | $36.63 |
| Buy / Sell PBA Shares | |
| Last Trade: | Unknown 100.00 at $37.235 |
| Day's Volume: | 83,110 |
| Last Close: | $37.25 |
| Open: | $37.38 |
| ISIN: | CA7063271034 |
| Day's Range | $37.10 - $37.50 |
| 52wk Range: | $36.165 - $38.85 |
| Market Capitalisation: | $31.81b |
| VWAP: | $37.28348 |
| Shares in Issue: | 690.72m |
Pembina Pipelin (PBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $37.235 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 4 | $37.215 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $37.215 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 11 | $37.215 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 9 | $37.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 36 | $37.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 44 | $37.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $37.225 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 28 | $37.225 | Automatic Execution |
15:55:51 - 18-Jul-25 |
