| Price | $40.015 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.20 0.5% |
| Buy | $40.00 |
| Sell | $39.80 |
| Last Trade: | Buy 12.00 at $40.07 |
| Day's Volume: | 52,790 |
| Last Close: | $40.00 |
| Open: | $39.93 |
| ISIN: | CA7063271034 |
| Day's Range | $39.52 - $40.11 |
| 52wk Range: | $35.45 - $40.12 |
| Market Capitalisation: | $33.93b |
| VWAP: | $39.95144 |
| Shares in Issue: | 690.81m |
Pembina Pipelin (PBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $40.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 3 | $40.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 3 | $40.07 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $40.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $40.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 107 | $40.06 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $40.065 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 2 | $40.055 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 3 | $40.06 | Automatic Execution |
15:54:01 - 19-Sep-25 |
