| Price | $71.975 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.47 0.66% |
| Buy | $72.98 |
| Sell | $67.01 |
| Last Trade: | Sell 100.00 at $72.21 |
| Day's Volume: | 43,990 |
| Last Close: | $71.99 |
| Open: | $71.79 |
| ISIN: | US7436061052 |
| Day's Range | $71.75 - $72.385 |
| 52wk Range: | $61.10 - $77.185 |
| Market Capitalisation: | $7.26b |
| VWAP: | $72.02881 |
| Shares in Issue: | 100.85m |
Prosperity Banc (PB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.21 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 15 | $72.21 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $72.21 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 9 | $72.26 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 5 | $72.26 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 85 | $72.23 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 4 | $72.23 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 1 | $72.18 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 5 | $72.18 | Automatic Execution |
15:55:01 - 10-Jul-26 |
