| Price | $67.28 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.44 -0.65% |
| Buy | $76.00 |
| Sell | $65.00 |
| Last Trade: | Buy 56.00 at $67.30 |
| Day's Volume: | 67,278 |
| Last Close: | $67.32 |
| Open: | $67.39 |
| ISIN: | US7436061052 |
| Day's Range | $67.14 - $67.71 |
| 52wk Range: | $61.065 - $77.20 |
| Market Capitalisation: | $6.83b |
| VWAP: | $67.37847 |
| Shares in Issue: | 100.85m |
Prosperity Banc (PB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $67.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $67.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $67.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $67.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 20 | $67.305 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 20 | $67.305 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 20 | $67.305 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 74 | $67.31 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 26 | $67.31 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $67.31 | Automatic Execution |
15:52:17 - 28-Sep-26 |
