| Price | $68.52 on 21-05-2026 at 17:25:53 |
|---|---|
| Change | $-0.44 -0.64% |
| Buy | $68.72 |
| Sell | $68.68 |
| Last Trade: | Buy 41.00 at $68.58 |
| Day's Volume: | 8,172 |
| Last Close: | $69.02 |
| Open: | $68.38 |
| ISIN: | US7436061052 |
| Day's Range | $68.38 - $68.97 |
| 52wk Range: | $60.51 - $77.185 |
| Market Capitalisation: | $6.87b |
| VWAP: | $68.66861 |
| Shares in Issue: | 101.49m |
Prosperity Banc (PB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $68.58 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 59 | $68.58 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $68.43 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
12:57:04 - 21-May-26 |
