| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.02 | 69.16 | 67.53 | 69.02 | 22,551 |
| 19th May 2026 (Tue) | 67.37 | 68.08 | 67.37 | 67.91 | 30,219 |
| 18th May 2026 (Mon) | 66.95 | 68.17 | 66.93 | 68.15 | 43,659 |
| 15th May 2026 (Fri) | 66.76 | 66.76 | 65.95 | 66.50 | 30,381 |
| 14th May 2026 (Thu) | 66.85 | 67.32 | 66.56 | 67.01 | 42,069 |
| 13th May 2026 (Wed) | 67.415 | 67.63 | 66.07 | 66.29 | 44,108 |
| 12th May 2026 (Tue) | 67.83 | 68.17 | 66.86 | 67.76 | 25,246 |
| 11th May 2026 (Mon) | 69.01 | 69.39 | 67.85 | 68.45 | 47,306 |
| 8th May 2026 (Fri) | 69.34 | 69.75 | 69.11 | 69.26 | 38,354 |
| 7th May 2026 (Thu) | 69.91 | 70.26 | 69.28 | 69.42 | 49,453 |
| 6th May 2026 (Wed) | 69.91 | 70.68 | 69.79 | 70.10 | 47,681 |
| 5th May 2026 (Tue) | 68.49 | 69.97 | 68.49 | 69.55 | 60,234 |
| 4th May 2026 (Mon) | 68.98 | 69.73 | 68.50 | 68.58 | 30,478 |
| 1st May 2026 (Fri) | 69.15 | 70.35 | 69.04 | 69.33 | 82,461 |
| 30th Apr 2026 (Thu) | 68.48 | 70.13 | 68.48 | 69.65 | 44,889 |
| 29th Apr 2026 (Wed) | 70.03 | 70.81 | 67.87 | 68.83 | 102,457 |
| 28th Apr 2026 (Tue) | 70.04 | 70.29 | 69.23 | 69.48 | 35,163 |
| 27th Apr 2026 (Mon) | 69.485 | 69.96 | 69.18 | 69.48 | 42,000 |
| 24th Apr 2026 (Fri) | 69.84 | 70.00 | 68.48 | 68.66 | 22,876 |
| 23rd Apr 2026 (Thu) | 70.51 | 70.51 | 68.71 | 69.63 | 37,063 |
| 22nd Apr 2026 (Wed) | 69.34 | 70.32 | 69.235 | 69.78 | 52,470 |
| 21st Apr 2026 (Tue) | 70.50 | 70.71 | 69.29 | 69.60 | 23,948 |
| 20th Apr 2026 (Mon) | 70.38 | 70.95 | 70.18 | 70.29 | 26,237 |
| 17th Apr 2026 (Fri) | 69.91 | 70.925 | 69.80 | 70.05 | 32,481 |
| 16th Apr 2026 (Thu) | 69.09 | 69.23 | 68.82 | 69.12 | 39,206 |
| 15th Apr 2026 (Wed) | 68.76 | 69.34 | 68.02 | 69.12 | 60,784 |
| 14th Apr 2026 (Tue) | 68.46 | 68.96 | 68.27 | 68.67 | 50,397 |
| 13th Apr 2026 (Mon) | 68.40 | 69.27 | 68.23 | 69.18 | 57,224 |
| 10th Apr 2026 (Fri) | 69.39 | 69.39 | 68.72 | 68.82 | 27,303 |
| 9th Apr 2026 (Thu) | 68.42 | 69.95 | 67.92 | 69.60 | 66,879 |
| 8th Apr 2026 (Wed) | 69.43 | 69.82 | 67.73 | 68.55 | 80,651 |
| 7th Apr 2026 (Tue) | 67.23 | 67.44 | 66.57 | 67.32 | 46,083 |
| 6th Apr 2026 (Mon) | 66.88 | 67.36 | 66.47 | 67.22 | 35,500 |
| 3rd Apr 2026 (Fri) | 66.41 | 67.63 | 66.36 | 67.02 | 40,529 |
| 2nd Apr 2026 (Thu) | 66.41 | 67.63 | 66.36 | 67.02 | 40,529 |
| 1st Apr 2026 (Wed) | 67.74 | 68.15 | 67.38 | 67.37 | 63,399 |
| 31st Mar 2026 (Tue) | 66.65 | 67.47 | 66.28 | 67.18 | 33,117 |
| 30th Mar 2026 (Mon) | 65.51 | 66.16 | 65.33 | 65.65 | 33,686 |
| 27th Mar 2026 (Fri) | 65.83 | 66.37 | 65.19 | 65.36 | 36,570 |
| 26th Mar 2026 (Thu) | 66.07 | 66.66 | 66.05 | 66.44 | 43,063 |
| 25th Mar 2026 (Wed) | 67.28 | 67.28 | 65.84 | 66.20 | 35,700 |
| 24th Mar 2026 (Tue) | 65.14 | 67.43 | 65.14 | 66.41 | 40,065 |
| 23rd Mar 2026 (Mon) | 66.29 | 66.92 | 65.33 | 65.98 | 43,251 |