| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.79 | 72.385 | 71.75 | 71.99 | 43,990 |
| 9th Jul 2026 (Thu) | 70.45 | 71.96 | 70.42 | 71.50 | 58,299 |
| 8th Jul 2026 (Wed) | 71.24 | 71.24 | 69.97 | 70.43 | 56,223 |
| 7th Jul 2026 (Tue) | 71.155 | 72.59 | 70.86 | 72.01 | 58,930 |
| 6th Jul 2026 (Mon) | 69.955 | 71.075 | 69.955 | 71.08 | 182,650 |
| 3rd Jul 2026 (Fri) | 73.565 | 73.565 | 70.90 | 70.90 | 0 |
| 2nd Jul 2026 (Thu) | 73.565 | 73.565 | 70.76 | 70.90 | 127,136 |
| 1st Jul 2026 (Wed) | 73.22 | 73.96 | 72.595 | 73.37 | 100,450 |
| 30th Jun 2026 (Tue) | 73.105 | 73.21 | 72.225 | 73.03 | 99,270 |
| 29th Jun 2026 (Mon) | 73.84 | 73.97 | 73.30 | 73.52 | 59,820 |
| 26th Jun 2026 (Fri) | 73.26 | 74.37 | 72.91 | 74.36 | 74,734 |
| 25th Jun 2026 (Thu) | 72.38 | 73.39 | 72.33 | 73.38 | 85,205 |
| 24th Jun 2026 (Wed) | 72.14 | 73.04 | 72.14 | 72.60 | 67,817 |
| 23rd Jun 2026 (Tue) | 71.725 | 72.39 | 71.68 | 72.32 | 71,850 |
| 22nd Jun 2026 (Mon) | 71.27 | 71.83 | 71.27 | 71.57 | 19,476 |
| 19th Jun 2026 (Fri) | 71.42 | 71.86 | 70.83 | 71.19 | 23,511 |
| 18th Jun 2026 (Thu) | 71.42 | 71.86 | 70.83 | 71.19 | 23,511 |
| 17th Jun 2026 (Wed) | 71.585 | 72.20 | 70.13 | 70.78 | 36,578 |
| 16th Jun 2026 (Tue) | 71.70 | 72.07 | 71.46 | 71.60 | 27,431 |
| 15th Jun 2026 (Mon) | 72.32 | 72.72 | 71.05 | 71.16 | 35,952 |
| 12th Jun 2026 (Fri) | 71.87 | 72.68 | 71.87 | 72.67 | 23,674 |
| 11th Jun 2026 (Thu) | 71.53 | 71.75 | 70.71 | 71.54 | 24,012 |
| 10th Jun 2026 (Wed) | 70.61 | 71.71 | 70.59 | 71.11 | 40,462 |
| 9th Jun 2026 (Tue) | 70.43 | 71.31 | 69.95 | 70.48 | 50,559 |
| 8th Jun 2026 (Mon) | 70.09 | 70.09 | 69.36 | 69.58 | 58,218 |
| 5th Jun 2026 (Fri) | 69.055 | 70.07 | 68.67 | 69.36 | 63,519 |
| 4th Jun 2026 (Thu) | 68.63 | 69.24 | 68.49 | 68.75 | 83,707 |
| 3rd Jun 2026 (Wed) | 68.06 | 68.11 | 67.23 | 67.55 | 46,035 |
| 2nd Jun 2026 (Tue) | 66.79 | 68.86 | 66.72 | 68.65 | 40,588 |
| 1st Jun 2026 (Mon) | 68.19 | 68.56 | 67.125 | 67.41 | 44,752 |
| 29th May 2026 (Fri) | 69.10 | 69.33 | 68.77 | 68.96 | 59,072 |
| 28th May 2026 (Thu) | 68.26 | 69.37 | 68.26 | 69.31 | 25,020 |
| 27th May 2026 (Wed) | 70.00 | 70.02 | 68.76 | 68.92 | 28,583 |
| 26th May 2026 (Tue) | 70.00 | 70.04 | 69.375 | 69.85 | 45,171 |
| 25th May 2026 (Mon) | 68.28 | 69.24 | 68.28 | 69.09 | 16,278 |
| 22nd May 2026 (Fri) | 68.28 | 69.24 | 68.28 | 69.09 | 16,278 |
| 21st May 2026 (Thu) | 68.38 | 69.32 | 68.38 | 69.12 | 25,776 |
| 20th May 2026 (Wed) | 68.02 | 69.16 | 67.53 | 69.02 | 22,551 |
| 19th May 2026 (Tue) | 67.37 | 68.08 | 67.37 | 67.91 | 30,219 |
| 18th May 2026 (Mon) | 66.95 | 68.17 | 66.93 | 68.15 | 43,659 |
| 15th May 2026 (Fri) | 66.76 | 66.76 | 65.95 | 66.50 | 30,381 |
| 14th May 2026 (Thu) | 66.85 | 67.32 | 66.56 | 67.01 | 42,069 |
| 13th May 2026 (Wed) | 67.415 | 67.63 | 66.07 | 66.29 | 44,108 |
| 12th May 2026 (Tue) | 67.83 | 68.17 | 66.86 | 67.76 | 25,246 |
| 11th May 2026 (Mon) | 69.01 | 69.39 | 67.85 | 68.45 | 47,306 |