| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.39 | 67.71 | 67.14 | 67.32 | 67,278 |
| 25th Sep 2026 (Fri) | 67.75 | 68.21 | 67.59 | 67.77 | 60,569 |
| 24th Sep 2026 (Thu) | 67.11 | 67.47 | 66.81 | 67.30 | 68,738 |
| 23rd Sep 2026 (Wed) | 69.04 | 69.08 | 67.21 | 67.27 | 99,717 |
| 22nd Sep 2026 (Tue) | 70.365 | 70.365 | 68.84 | 68.86 | 70,451 |
| 21st Sep 2026 (Mon) | 70.38 | 70.55 | 69.74 | 69.91 | 78,902 |
| 18th Sep 2026 (Fri) | 70.44 | 70.44 | 69.89 | 70.02 | 70,006 |
| 17th Sep 2026 (Thu) | 71.25 | 71.26 | 70.11 | 70.34 | 56,498 |
| 16th Sep 2026 (Wed) | 70.78 | 71.22 | 69.40 | 70.34 | 52,841 |
| 15th Sep 2026 (Tue) | 71.08 | 71.62 | 70.95 | 70.96 | 24,182 |
| 14th Sep 2026 (Mon) | 71.71 | 72.06 | 71.33 | 71.50 | 50,220 |
| 11th Sep 2026 (Fri) | 72.72 | 72.72 | 70.88 | 71.35 | 28,703 |
| 10th Sep 2026 (Thu) | 71.345 | 71.48 | 70.69 | 71.49 | 28,760 |
| 9th Sep 2026 (Wed) | 71.455 | 72.00 | 71.15 | 71.38 | 36,674 |
| 8th Sep 2026 (Tue) | 72.10 | 72.515 | 71.78 | 71.79 | 23,631 |
| 7th Sep 2026 (Mon) | 72.475 | 72.99 | 72.475 | 72.81 | 15,685 |
| 4th Sep 2026 (Fri) | 72.475 | 72.99 | 72.475 | 72.81 | 15,685 |
| 3rd Sep 2026 (Thu) | 72.90 | 72.93 | 71.99 | 72.42 | 30,936 |
| 2nd Sep 2026 (Wed) | 71.28 | 72.34 | 70.94 | 72.09 | 35,294 |
| 1st Sep 2026 (Tue) | 71.65 | 72.17 | 70.60 | 70.70 | 38,804 |
| 31st Aug 2026 (Mon) | 72.01 | 72.01 | 71.51 | 71.56 | 36,289 |
| 28th Aug 2026 (Fri) | 72.82 | 72.92 | 72.28 | 72.30 | 29,350 |
| 27th Aug 2026 (Thu) | 72.34 | 72.84 | 72.03 | 72.69 | 41,679 |
| 26th Aug 2026 (Wed) | 72.37 | 73.43 | 72.34 | 73.08 | 50,906 |
| 25th Aug 2026 (Tue) | 73.105 | 73.105 | 72.38 | 72.53 | 39,845 |
| 24th Aug 2026 (Mon) | 73.57 | 73.57 | 72.72 | 72.75 | 41,447 |
| 21st Aug 2026 (Fri) | 72.72 | 73.03 | 72.36 | 72.77 | 30,354 |
| 20th Aug 2026 (Thu) | 72.50 | 73.49 | 72.49 | 72.58 | 49,760 |
| 19th Aug 2026 (Wed) | 74.15 | 74.39 | 72.65 | 72.90 | 39,235 |
| 18th Aug 2026 (Tue) | 74.545 | 74.545 | 74.24 | 74.33 | 34,503 |
| 17th Aug 2026 (Mon) | 75.20 | 75.31 | 74.48 | 74.48 | 33,119 |
| 14th Aug 2026 (Fri) | 74.73 | 75.18 | 74.545 | 75.05 | 20,243 |
| 13th Aug 2026 (Thu) | 75.37 | 75.37 | 74.36 | 74.63 | 34,633 |
| 12th Aug 2026 (Wed) | 73.695 | 74.64 | 73.57 | 74.46 | 45,915 |
| 11th Aug 2026 (Tue) | 73.68 | 74.05 | 73.27 | 73.64 | 29,237 |
| 10th Aug 2026 (Mon) | 74.05 | 74.05 | 73.26 | 73.34 | 35,378 |
| 7th Aug 2026 (Fri) | 73.85 | 74.43 | 73.30 | 73.95 | 33,766 |
| 6th Aug 2026 (Thu) | 75.52 | 75.52 | 73.91 | 74.08 | 33,988 |
| 5th Aug 2026 (Wed) | 74.77 | 74.96 | 74.34 | 74.62 | 46,712 |
| 4th Aug 2026 (Tue) | 74.94 | 75.78 | 74.80 | 74.89 | 35,326 |
| 3rd Aug 2026 (Mon) | 73.60 | 75.44 | 73.60 | 75.25 | 28,735 |
| 31st Jul 2026 (Fri) | 74.99 | 75.25 | 74.26 | 74.87 | 52,708 |
| 30th Jul 2026 (Thu) | 75.10 | 75.11 | 74.49 | 74.82 | 37,308 |
| 29th Jul 2026 (Wed) | 72.84 | 74.92 | 72.635 | 74.23 | 57,399 |