Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosperity Banc (PB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $72.21 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 15 $72.21 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $72.21 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 9 $72.26 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 5 $72.26 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $72.24 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 85 $72.23 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 4 $72.23 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $72.18 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $72.18 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $72.18 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 48 $72.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 496 $72.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 104 $72.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 422 $72.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 114 $72.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $72.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 95 $72.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 516 $72.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 134 $72.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 382 $72.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 84 $72.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $72.23 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $72.23 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 382 $72.22 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 118 $72.22 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $72.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $72.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $72.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $72.21 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 40 $72.21 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $72.22 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 8 $72.23 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 10 $72.24 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 24 $72.24 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $72.24 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $72.24 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $72.24 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $72.24 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 2 $72.24 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 24 $72.24 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 10 $72.24 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $72.24 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 1 $72.27 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 26 $72.29 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $72.29 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 18 $72.30 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $72.29 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 18 $72.29 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $72.28 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $72.26 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $72.20 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $72.21 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $72.16 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 3 $72.16 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $72.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 120 $72.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $72.12 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $72.12 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 35 $72.12 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 60 $72.11 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $72.11 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $72.10 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 2 $72.09 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 5 $72.07 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 50 $72.065 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 13 $72.07 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 80 $72.07 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 100 $72.07 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 100 $72.06 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 100 $72.06 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 5 $72.05 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $72.06 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 5 $72.06 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $72.06 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $72.07 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 6 $72.07 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $72.06 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1 $72.06 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 100 $72.08 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 10 $72.08 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 5 $72.05 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 5 $72.05 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $72.07 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $72.07 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 20 $72.06 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $72.06 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $72.08 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 5 $72.06 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $72.06 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $72.06 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 7 $72.06 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 1 $72.07 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $72.09 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 400 $72.10 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 1 $72.13 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 4 $72.13 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 10 $72.13 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $72.12 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 7 $72.14 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 40 $72.13 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $72.10 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 20 $72.09 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 10 $72.08 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 10 $72.08 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 12 $72.05 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $72.05 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 88 $72.05 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 24 $72.05 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $72.05 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $72.05 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 10 $72.08 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $72.09 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 10 $72.08 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 4 $72.08 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $72.08 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $72.07 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 1 $72.07 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 1 $72.07 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 1 $72.07 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 100 $72.06 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 100 $72.06 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 100 $72.06 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 50 $72.06 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 10 $72.06 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 17 $72.06 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 1 $72.06 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 99 $72.06 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 83 $72.06 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 100 $72.05 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 100 $72.05 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 100 $72.05 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 24 $72.04 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 72 $72.06 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $72.06 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 10 $72.05 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $72.05 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 32 $72.04 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 50 $72.04 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $72.04 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 100 $72.03 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 68 $72.04 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 78 $72.05 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $72.05 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 11 $72.05 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 74 $72.05 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 26 $72.05 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 11 $72.05 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 10 $72.05 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 3 $72.06 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $72.07 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 40 $72.05 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $72.01 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 5 $72.04 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 5 $72.05 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1 $72.05 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 5 $72.06 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 5 $72.03 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 12 $72.07 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 10 $72.06 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 1 $72.05 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 32 $72.05 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $72.04 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $72.04 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 86 $72.02 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 2 $72.02 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 45 $72.02 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 22 $72.01 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 24 $72.01 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 11 $72.01 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 3 $72.02 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $72.03 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $72.02 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 10 $71.99 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 6 $71.99 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 20 $72.00 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 3 $72.00 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $72.005 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 100 $72.005 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 100 $72.005 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 3 $72.01 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 12 $72.02 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 4 $72.04 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 1 $72.04 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 21 $72.05 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $72.07 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 1 $72.07 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 100 $72.085 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 10 $72.09 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 20 $72.09 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 4 $72.10 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 44 $72.10 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 5 $72.12 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 1 $72.12 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 1 $72.12 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 1 $72.12 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 1 $72.12 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 1 $72.12 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 100 $72.12 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 100 $72.12 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 2 $72.12 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 1 $72.12 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 1 $72.12 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $72.155 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 100 $72.155 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 100 $72.155 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 1 $72.14 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 100 $72.14 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 12 $72.12 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 53 $72.14 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 6 $72.14 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 48 $72.13 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 12 $72.13 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 10 $72.13 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 2 $72.13 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 8 $72.12 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 26 $72.11 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 86 $72.12 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 12 $72.12 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 12 $72.11 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 1 $72.11 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 1 $72.08 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $72.07 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 3 $72.05 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 1 $72.05 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 14:29:35 - 10-Jul-26
Unknown* 3 $72.025 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 8 $72.01 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 5 $72.01 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $72.01 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 27 $72.01 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $72.02 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 10 $72.02 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 9 $72.03 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 8 $72.07 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 1 $72.07 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 1 $72.03 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $72.06 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 1 $72.05 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 2 $72.04 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 50 $72.05 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 20 $72.04 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 100 $72.06 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 9 $72.06 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 1 $72.06 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 100 $72.08 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 5 $72.07 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $72.07 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $72.07 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $72.09 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 100 $72.09 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 24 $72.09 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $72.09 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $72.09 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $72.12 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 1 $72.12 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 1 $72.12 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 1 $72.13 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 20 $72.13 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 20 $72.15 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 99 $72.15 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $72.15 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 22 $72.14 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 10 $72.14 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 1 $72.13 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 100 $72.115 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 1 $72.13 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 1 $72.10 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 1 $72.09 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 61 $72.07 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 56 $72.07 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 15 $72.07 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 80 $72.07 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 1 $72.08 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 100 $72.10 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 1 $72.09 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 23 $72.10 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $72.10 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 20 $72.12 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $72.12 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 16 $72.10 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 1 $72.09 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 1 $72.09 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 1 $72.08 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 1 $72.07 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 1 $72.07 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 20 $72.09 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $72.08 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $72.08 Automatic Execution
 13:34:17 - 10-Jul-26
Unknown* 100 $72.06 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $72.06 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 1 $72.06 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 1 $72.08 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 10 $72.06 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 5 $72.06 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 1 $72.05 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 1 $72.03 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 1 $72.01 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 100 $71.935 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 1 $71.90 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $71.88 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 14 $71.84 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 1 $71.88 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 1 $71.87 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 23 $71.84 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 25 $71.84 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 25 $71.84 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $71.84 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 25 $71.84 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $71.84 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 82 $71.82 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 1 $71.82 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 1 $71.86 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 20 $71.82 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 1 $71.81 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 100 $71.785 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 1 $71.76 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $71.79 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 45 $71.79 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 1 $71.79 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 1 $71.78 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 5 $71.84 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 5 $71.84 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 10 $71.84 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $71.85 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $71.86 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 7 $71.86 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 3 $71.89 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 10 $71.91 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 2 $71.865 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 1 $71.865 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 3 $71.865 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 5 $71.88 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 9 $71.93 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $71.94 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 7 $71.94 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 24 $71.94 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 5 $71.94 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 400 $71.94 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 2 $71.94 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 5 $71.94 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 100 $71.98 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 88 $71.98 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 50 $71.98 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $72.00 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 3 $72.00 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 5 $72.00 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $72.00 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 5 $72.00 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 5 $72.00 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $72.01 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 7 $72.01 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 9 $72.02 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 1 $72.03 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 3 $72.03 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 50 $72.01 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 2 $72.01 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 7 $72.01 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 2 $72.01 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 70 $72.035 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 90 $72.035 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 20 $71.96 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $71.96 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 5 $71.96 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 5 $71.96 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 5 $71.96 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 5 $71.96 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 5 $71.96 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $71.98 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 20 $71.97 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 1 $71.97 Automatic Execution
 11:54:46 - 10-Jul-26
Unknown* 25 $71.945 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 25 $71.945 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 100 $71.965 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 33 $71.96 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 4 $71.96 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 63 $71.96 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 1 $71.96 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 100 $71.96 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 1 $71.96 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 100 $71.96 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 78 $71.91 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 50 $71.91 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 57 $71.91 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 19 $71.94 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 8 $71.95 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 1 $71.94 Automatic Execution
 11:49:43 - 10-Jul-26
Unknown* 100 $71.98 Automatic Execution
 11:48:51 - 10-Jul-26
Unknown* 100 $71.98 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 55 $71.96 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 63 $71.96 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 68 $71.96 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 5 $71.99 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 5 $71.99 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $71.99 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 4 $71.99 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 5 $71.99 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 5 $71.99 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $72.035 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 23 $72.23 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $72.17 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 4 $72.21 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 6 $72.21 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 90 $72.21 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $72.19 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 30 $72.20 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $72.20 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 5 $72.20 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 5 $72.20 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 100 $72.23 Automatic Execution
 11:21:24 - 10-Jul-26
Unknown* 100 $72.23 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 1 $72.21 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 4 $72.25 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $72.25 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $72.26 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 1 $72.25 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $72.26 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $72.26 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $72.26 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $72.27 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $72.29 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 20 $72.28 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $72.27 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $72.27 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 5 $72.22 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $72.22 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $72.22 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $72.22 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 6 $72.23 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 24 $72.24 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 35 $72.38 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 20 $72.38 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 4 $72.36 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 1 $72.315 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 1 $72.315 Automatic Execution
 10:49:44 - 10-Jul-26
Unknown* 1 $72.31 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 25 $72.31 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 25 $72.31 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 40 $72.41 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 6 $72.31 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 5 $72.31 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 1 $72.31 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 63 $72.34 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 2 $72.02 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 5 $72.02 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 50 $72.05 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 5 $72.03 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $71.95 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 25 $71.95 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 25 $71.95 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 25 $71.95 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 25 $71.96 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 25 $71.96 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 25 $71.96 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 25 $71.96 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 1 $71.96 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 9 $71.97 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 3 $71.97 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 14 $71.98 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $71.98 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 1 $71.98 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 5 $72.02 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 100 $72.02 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $72.01 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $72.01 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $72.01 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 1 $72.01 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 5 $71.99 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $71.87 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 2 $71.90 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $71.95 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 3 $71.95 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 2 $71.95 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $71.96 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 9 $71.96 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 5 $71.99 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 2 $71.98 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $71.89 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $71.89 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 25 $71.92 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 25 $71.92 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 1 $71.90 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $71.90 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $71.90 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 9 $71.90 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 93 $71.72 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 7 $71.72 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $72.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $72.00 Ordinary
 09:29:06 - 10-Jul-26
Sell* 1 $72.00 Ordinary
 09:29:06 - 10-Jul-26
Buy* 249 $71.30 Ordinary
 09:23:49 - 10-Jul-26
Buy* 249 $71.30 Ordinary
 09:23:49 - 10-Jul-26
Buy* 250 $71.30 Ordinary
 09:23:47 - 10-Jul-26
Buy* 250 $71.30 Ordinary
 09:23:47 - 10-Jul-26
Buy* 1 $71.30 Ordinary
 09:23:47 - 10-Jul-26
Buy* 1 $71.30 Ordinary
 09:23:47 - 10-Jul-26
Buy* 1 $71.35 Ordinary
 09:23:32 - 10-Jul-26
Buy* 1 $71.35 Ordinary
 09:23:29 - 10-Jul-26
Buy* 1 $71.35 Ordinary
 09:23:26 - 10-Jul-26
Buy* 1 $71.35 Ordinary
 09:23:23 - 10-Jul-26
Sell* 46 $72.00 Ordinary
 09:22:52 - 10-Jul-26
Sell* 19 $72.00 Ordinary
 09:22:52 - 10-Jul-26
Sell* 1 $72.00 Ordinary
 09:22:52 - 10-Jul-26
Sell* 1 $72.05 Ordinary
 09:22:50 - 10-Jul-26
Sell* 250 $72.05 Ordinary
 09:22:50 - 10-Jul-26
Sell* 250 $72.05 Ordinary
 09:22:50 - 10-Jul-26
Sell* 250 $72.05 Ordinary
 09:22:46 - 10-Jul-26
Sell* 1 $72.05 Ordinary
 09:22:46 - 10-Jul-26
Sell* 250 $72.05 Ordinary
 09:22:46 - 10-Jul-26
Buy* 1 $71.30 Ordinary
 09:22:06 - 10-Jul-26
Sell* 1 $71.95 Ordinary
 09:21:55 - 10-Jul-26
Buy* 100 $71.25 Ordinary
 08:23:37 - 10-Jul-26
Buy* 100 $71.20 Ordinary
 08:23:37 - 10-Jul-26
Buy* 100 $71.20 Ordinary
 08:23:37 - 10-Jul-26
Buy* 250 $71.20 Ordinary
 08:23:37 - 10-Jul-26
Buy* 250 $71.20 Ordinary
 08:23:37 - 10-Jul-26
Buy* 1 $71.25 Ordinary
 08:23:31 - 10-Jul-26
Buy* 1 $71.09 Ordinary
 08:23:04 - 10-Jul-26
Sell* 250 $71.80 Ordinary
 08:22:53 - 10-Jul-26
Sell* 250 $71.80 Ordinary
 08:22:53 - 10-Jul-26
Buy* 1 $71.25 Ordinary
 08:22:03 - 10-Jul-26
Sell* 1 $71.50 Ordinary
 07:48:31 - 10-Jul-26
Sell* 1 $71.50 Ordinary
 07:48:25 - 10-Jul-26
Sell* 1 $71.50 Ordinary
 07:48:23 - 10-Jul-26
Sell* 1 $71.50 Ordinary
 07:07:16 - 10-Jul-26
Sell* 1 $71.50 Ordinary
 07:07:13 - 10-Jul-26
Sell* 1 $71.50 Ordinary
 07:07:12 - 10-Jul-26
Sell* 1 $71.50 Ordinary
 07:07:11 - 10-Jul-26
Sell* 1 $71.50 Ordinary
 07:07:11 - 10-Jul-26
Sell* 1 $71.50 Ordinary
 07:07:10 - 10-Jul-26
Sell* 1 $71.50 Ordinary
 07:07:09 - 10-Jul-26
Sell* 1 $71.50 Ordinary
 07:07:09 - 10-Jul-26
Sell* 1 $71.00 Ordinary
 07:06:47 - 10-Jul-26
Sell* 1 $71.00 Ordinary
 07:06:46 - 10-Jul-26
Sell* 1 $71.00 Ordinary
 07:06:46 - 10-Jul-26
Sell* 1 $71.00 Ordinary
 07:06:45 - 10-Jul-26
Sell* 1 $71.00 Ordinary
 07:06:44 - 10-Jul-26
Sell* 1 $71.00 Ordinary
 07:06:44 - 10-Jul-26
Sell* 1 $71.00 Ordinary
 07:06:44 - 10-Jul-26
Sell* 1 $71.00 Ordinary
 07:06:43 - 10-Jul-26
Sell* 1 $71.00 Ordinary
 07:06:42 - 10-Jul-26
Sell* 1 $71.00 Ordinary
 07:06:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84