| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $67.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $67.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $67.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $67.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 20 | $67.305 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 20 | $67.305 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 20 | $67.305 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 74 | $67.31 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 26 | $67.31 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $67.31 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $67.33 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 24 | $67.33 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 50 | $67.33 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $67.33 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 80 | $67.33 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $67.33 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $67.33 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 50 | $67.34 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 30 | $67.34 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 16 | $67.335 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 16 | $67.335 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 16 | $67.335 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 10 | $67.32 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 20 | $67.31 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 50 | $67.30 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 10 | $67.30 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 10 | $67.30 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 10 | $67.31 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 6 | $67.31 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 97 | $67.31 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 97 | $67.31 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 96 | $67.31 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 20 | $67.31 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 8 | $67.30 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 8 | $67.30 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 8 | $67.30 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $67.30 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 3 | $67.30 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 69 | $67.30 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $67.29 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $67.29 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 32 | $67.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $67.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $67.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $67.315 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 10 | $67.32 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 6 | $67.33 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 35 | $67.33 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 50 | $67.34 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $67.35 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 41 | $67.35 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 5 | $67.35 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 52 | $67.35 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 7 | $67.35 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 4 | $67.35 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 10 | $67.36 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 100 | $67.35 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 100 | $67.35 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 100 | $67.35 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 100 | $67.35 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 300 | $67.35 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 10 | $67.35 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 35 | $67.35 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $67.34 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 39 | $67.36 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 126 | $67.38 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $67.38 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 50 | $67.38 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 11 | $67.38 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $67.38 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 11 | $67.38 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 10 | $67.39 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 25 | $67.39 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $67.39 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 1 | $67.39 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 137 | $67.395 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $67.39 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $67.39 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 79 | $67.39 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 20 | $67.39 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 50 | $67.39 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 28 | $67.39 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 11 | $67.39 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 16 | $67.40 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 17 | $67.38 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 284 | $67.37 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 16 | $67.37 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 50 | $67.365 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $67.365 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 18 | $67.37 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 1 | $67.36 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 16 | $67.36 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 8 | $67.35 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 25 | $67.35 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 11 | $67.35 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 200 | $67.35 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 30 | $67.35 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 70 | $67.35 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 11 | $67.33 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $67.33 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 18 | $67.32 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 22 | $67.31 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 35 | $67.31 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 45 | $67.31 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 71 | $67.31 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 20 | $67.30 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 2 | $67.30 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 300 | $67.30 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 4 | $67.29 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 12 | $67.29 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 35 | $67.27 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 4 | $67.29 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 4 | $67.305 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 10 | $67.29 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 10 | $67.28 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 15 | $67.28 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Unknown* | 25 | $67.265 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Unknown* | 60 | $67.265 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Unknown* | 70 | $67.265 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Unknown* | 70 | $67.265 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 43 | $67.26 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 73 | $67.26 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 10 | $67.26 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 34 | $67.26 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 17 | $67.27 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 11 | $67.27 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 73 | $67.24 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 10 | $67.25 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 18 | $67.25 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 15 | $67.23 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 73 | $67.23 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 2 | $67.23 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 10 | $67.23 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 6 | $67.21 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 18 | $67.19 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 120 | $67.18 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $67.18 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 31 | $67.18 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 10 | $67.18 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 11 | $67.18 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 20 | $67.18 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 30 | $67.17 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 70 | $67.17 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 11 | $67.15 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 40 | $67.15 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 70 | $67.15 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 21 | $67.16 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 79 | $67.16 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 5 | $67.16 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 10 | $67.16 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 4 | $67.16 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 2 | $67.16 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 2 | $67.16 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 14 | $67.16 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 10 | $67.16 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 49 | $67.175 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 15 | $67.17 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 84 | $67.16 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 14 | $67.15 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 10 | $67.15 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 96 | $67.15 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 2 | $67.14 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 2 | $67.14 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 2 | $67.13 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 98 | $67.13 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 6 | $67.15 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 4 | $67.17 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 30 | $67.17 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 15 | $67.18 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 100 | $67.18 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 10 | $67.20 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 5 | $67.20 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 70 | $67.20 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 17 | $67.20 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 33 | $67.20 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 50 | $67.20 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 25 | $67.20 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 63 | $67.20 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 16 | $67.20 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 17 | $67.20 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Unknown* | 42 | $67.185 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 70 | $67.185 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 70 | $67.185 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 70 | $67.185 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 70 | $67.185 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 70 | $67.185 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 30 | $67.315 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Unknown* | 70 | $67.315 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Unknown* | 100 | $67.315 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 16 | $67.31 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 11 | $67.31 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Unknown* | 1 | $67.295 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 1 | $67.295 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 1 | $67.295 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 20 | $67.30 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 11 | $67.30 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 8 | $67.29 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 1 | $67.30 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 9 | $67.30 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $67.32 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 10 | $67.33 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 5 | $67.33 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 12 | $67.34 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $67.34 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 1 | $67.36 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $67.36 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Unknown* | 1 | $67.345 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 1 | $67.35 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 2 | $67.35 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 10 | $67.34 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 57 | $67.34 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 10 | $67.34 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 20 | $67.34 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 51 | $67.33 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $67.34 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 1 | $67.36 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 100 | $67.36 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 100 | $67.36 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 6 | $67.37 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 20 | $67.37 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 6 | $67.38 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 2 | $67.38 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $67.39 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 9 | $67.39 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 1 | $67.39 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 16 | $67.39 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 10 | $67.40 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 11 | $67.40 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 60 | $67.40 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 3 | $67.40 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 8 | $67.38 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 3 | $67.38 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 1 | $67.395 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 14 | $67.395 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Unknown* | 10 | $67.40 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Unknown* | 18 | $67.40 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 3 | $67.41 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 17 | $67.40 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 30 | $67.505 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 70 | $67.505 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 10 | $67.50 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 10 | $67.50 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 64 | $67.48 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 12 | $67.48 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 12 | $67.47 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 1 | $67.47 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 22 | $67.47 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 63 | $67.47 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 17 | $67.48 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 17 | $67.48 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 50 | $67.48 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 50 | $67.48 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $67.47 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $67.47 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 10 | $67.48 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 5 | $67.51 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 10 | $67.51 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 87 | $67.51 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 13 | $67.51 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 10 | $67.52 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 1 | $67.54 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 2 | $67.53 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 11 | $67.53 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Buy* | 57 | $67.52 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Buy* | 10 | $67.52 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Buy* | 17 | $67.52 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Sell* | 11 | $67.49 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 29 | $67.49 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 100 | $67.46 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 10 | $67.46 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 10 | $67.46 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 4 | $67.46 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 50 | $67.45 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 21 | $67.45 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 50 | $67.45 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 98 | $67.45 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 29 | $67.45 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 10 | $67.45 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 19 | $67.45 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $67.46 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 50 | $67.46 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 60 | $67.475 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 50 | $67.48 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 9 | $67.48 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 10 | $67.48 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 25 | $67.48 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 98 | $67.49 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 1 | $67.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $67.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $67.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 60 | $67.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $67.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 60 | $67.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 7 | $67.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $67.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 6 | $67.51 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 14 | $67.505 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 2 | $67.505 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 6 | $67.505 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 5 | $67.50 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 2 | $67.50 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 3 | $67.50 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 25 | $67.50 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 4 | $67.50 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 10 | $67.50 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 20 | $67.50 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 10 | $67.50 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 10 | $67.50 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 28 | $67.50 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 500 | $67.49 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 15 | $67.49 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 10 | $67.50 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 16 | $67.50 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 2 | $67.51 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 1 | $67.51 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 5 | $67.52 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 36 | $67.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 99 | $67.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 5 | $67.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 77 | $67.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $67.54 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 4 | $67.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 5 | $67.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 10 | $67.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 10 | $67.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $67.54 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 23 | $67.53 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 16 | $67.53 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 3 | $67.53 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 5 | $67.64 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 5 | $67.64 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 100 | $67.66 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $67.66 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 50 | $67.66 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $67.66 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 22 | $67.68 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 4 | $67.70 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 1 | $67.72 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 37 | $67.67 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 1 | $67.71 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 14 | $67.69 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 2 | $67.56 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 9 | $67.53 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 100 | $67.53 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 10 | $67.56 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 97 | $67.54 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 10 | $67.55 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 1 | $67.55 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 89 | $67.55 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 20 | $67.55 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 87 | $67.55 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 10 | $67.55 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 13 | $67.55 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 9 | $67.56 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 9 | $67.58 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 9 | $67.58 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 9 | $67.58 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Unknown* | 9 | $67.58 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 22 | $67.57 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 1 | $67.59 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 691 | $67.59 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $67.59 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $67.59 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 36 | $67.59 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 3 | $67.59 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 13 | $67.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $67.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $67.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 6 | $67.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 53 | $67.51 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 47 | $67.51 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $67.51 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 42 | $67.51 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $67.47 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 58 | $67.47 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 1 | $67.44 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $67.45 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 4 | $67.45 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 71 | $67.46 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $67.46 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 28 | $67.46 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 5 | $67.46 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 9 | $67.44 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 41 | $67.44 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2 | $67.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $67.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 69 | $67.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $67.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 61 | $67.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 57 | $67.34 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $67.33 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 1 | $67.33 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 1 | $67.33 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 24 | $67.30 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 10 | $67.30 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 2 | $67.34 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 59 | $67.31 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 2 | $67.31 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 1 | $67.305 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Unknown* | 11 | $67.28 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 1 | $67.28 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 20 | $67.28 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 61 | $67.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 35 | $67.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 59 | $67.30 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 6 | $67.30 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 49 | $67.30 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 10 | $67.30 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 40 | $67.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 22 | $67.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 10 | $67.32 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 40 | $67.32 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $67.32 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 15 | $67.35 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 2 | $67.35 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 100 | $67.36 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 15 | $67.36 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 20 | $67.36 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 8 | $67.38 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Unknown* | 1 | $67.38 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 60 | $67.38 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 60 | $67.375 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 8 | $67.375 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 2 | $67.36 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 10 | $67.36 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 10 | $67.36 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 20 | $67.38 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 10 | $67.38 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 100 | $67.39 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 19 | $67.39 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 10 | $67.39 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 42 | $67.39 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 10 | $67.37 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 5 | $67.37 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 10 | $67.37 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $67.535 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 70 | $67.535 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 50 | $67.54 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 20 | $67.55 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 12 | $67.61 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 25 | $67.61 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 25 | $67.61 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $67.60 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 22 | $67.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $67.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $67.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $67.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $67.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $67.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $67.64 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 75 | $67.45 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 60 | $67.45 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 37 | $67.45 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 25 | $67.445 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 25 | $67.45 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 66 | $67.49 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 4 | $67.49 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 52 | $67.49 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 55 | $67.48 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 61 | $67.46 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 1 | $67.44 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 14 | $67.47 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 50 | $67.54 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 70 | $67.53 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 37 | $67.53 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 90 | $67.54 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 10 | $67.53 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 150 | $67.53 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 37 | $67.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 33 | $67.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 30 | $67.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 12 | $67.52 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 14 | $67.41 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 10 | $67.48 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 3 | $67.44 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 30 | $67.46 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 38 | $67.46 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 23 | $67.47 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 7 | $67.46 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 10 | $67.56 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 5 | $67.77 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 50 | $67.78 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 11 | $67.78 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 18 | $67.78 | Automatic Execution |
09:30:02 - 28-Sep-26 |