| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $68.81 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 23 | $68.82 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 40 | $68.82 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 10 | $68.84 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 10 | $68.84 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 2 | $68.865 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $68.89 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $68.89 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $68.87 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $68.855 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 12 | $68.815 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 10 | $68.815 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 10 | $68.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $68.80 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 10 | $68.795 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 4 | $68.81 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $68.80 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $68.80 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $68.68 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 2 | $68.61 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $68.60 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 2 | $68.55 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 7 | $68.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $68.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $68.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 41 | $68.58 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 59 | $68.58 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $68.43 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 4 | $68.35 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 10 | $68.35 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 20 | $68.51 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 12 | $68.50 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 8 | $68.50 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 10 | $68.53 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 9 | $68.54 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 16 | $68.54 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 1 | $68.56 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 12 | $68.56 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 60 | $68.57 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 20 | $68.57 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 10 | $68.61 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 10 | $68.61 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 1 | $68.58 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 60 | $68.56 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 5 | $68.56 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 29 | $68.56 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 12 | $68.57 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 3 | $68.59 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 12 | $68.58 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 12 | $68.585 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 7 | $68.59 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $68.58 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 12 | $68.57 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $68.57 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $68.61 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 20 | $68.79 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 72 | $68.77 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 20 | $68.75 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 3 | $68.79 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 99 | $68.77 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $68.75 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 4 | $68.75 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 1 | $68.88 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 2 | $68.88 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 15 | $68.93 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 15 | $68.94 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 2 | $68.95 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 2 | $68.97 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 47 | $68.97 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $68.96 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 9 | $68.47 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 20 | $68.37 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 14 | $68.20 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 4 | $68.185 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 1 | $68.15 | Ordinary |
07:37:06 - 21-May-26 |
| Buy* | 1 | $68.15 | Ordinary |
07:36:36 - 21-May-26 |
| Sell* | 2 | $68.14 | Ordinary |
07:36:27 - 21-May-26 |
| Buy* | 1 | $68.10 | Ordinary |
07:36:06 - 21-May-26 |
| Sell* | 1 | $68.09 | Ordinary |
07:36:06 - 21-May-26 |
| Sell* | 1 | $68.09 | Ordinary |
07:36:01 - 21-May-26 |
| Sell* | 1 | $68.09 | Ordinary |
07:36:01 - 21-May-26 |
| Buy* | 1 | $68.10 | Ordinary |
07:35:36 - 21-May-26 |
| Buy* | 1 | $68.00 | Ordinary |
07:34:55 - 21-May-26 |