| Price | $65.98 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.03 -1.54% |
| Buy | $67.98 |
| Sell | $64.05 |
| Last Trade: | Buy 2.00 at $66.18 |
| Day's Volume: | 32,060 |
| Last Close: | $65.98 |
| Open: | $66.28 |
| ISIN: | US7436061052 |
| Day's Range | $65.95 - $66.55 |
| 52wk Range: | $64.24 - $75.44 |
| Market Capitalisation: | $6.25b |
| VWAP: | $66.1774 |
| Shares in Issue: | 95.00m |
Prosperity Banc (PB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $66.18 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $66.19 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $66.19 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 33 | $66.18 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 4 | $66.18 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 18 | $66.15 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 56 | $66.12 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 55 | $66.12 | Automatic Execution |
15:52:16 - 19-Sep-25 |
