| Price | $74.53 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.50 2.05% |
| Buy | $75.37 |
| Sell | $61.00 |
| Last Trade: | Sell 1.00 at $74.60 |
| Day's Volume: | 57,137 |
| Last Close: | $74.51 |
| Open: | $73.98 |
| ISIN: | US7436061052 |
| Day's Range | $73.63 - $74.81 |
| 52wk Range: | $60.51 - $76.08 |
| Market Capitalisation: | $6.93b |
| VWAP: | $74.44277 |
| Shares in Issue: | 94.99m |
Prosperity Banc (PB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.60 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1 | $74.605 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $74.60 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $74.60 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 45 | $74.62 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 50 | $74.69 | Automatic Execution |
15:51:59 - 06-Feb-26 |
