| Price | $72.82 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.77 -2.41% |
| Buy | $74.50 |
| Sell | $62.50 |
| Last Trade: | Sell 75.00 at $72.81 |
| Day's Volume: | 42,306 |
| Last Close: | $72.83 |
| Open: | $73.555 |
| ISIN: | US7436061052 |
| Day's Range | $72.43 - $73.60 |
| 52wk Range: | $60.51 - $75.44 |
| Market Capitalisation: | $6.93b |
| VWAP: | $72.90668 |
| Shares in Issue: | 94.99m |
Prosperity Banc (PB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $72.81 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 125 | $72.81 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 50 | $72.81 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 75 | $72.83 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 25 | $72.83 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 9 | $72.83 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 1 | $72.83 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 90 | $72.83 | Automatic Execution |
15:52:15 - 12-Dec-25 |
