| Price | $73.63 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.19 -0.26% |
| Buy | $80.22 |
| Sell | $72.00 |
| Buy / Sell PB Shares | |
| Last Trade: | Buy 100.00 at $73.63 |
| Day's Volume: | 37,130 |
| Last Close: | $73.63 |
| Open: | $74.05 |
| ISIN: | US7436061052 |
| Day's Range | $73.38 - $74.22 |
| 52wk Range: | $66.73 - $75.44 |
| Market Capitalisation: | $6.90b |
| VWAP: | $73.63445 |
| Shares in Issue: | 95.26m |
Prosperity Banc (PB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $73.63 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 74 | $73.63 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 26 | $73.63 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 7 | $73.62 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $73.62 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 4 | $73.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 15 | $73.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
15:55:07 - 18-Jul-25 |
