Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosperity Banc (PB.US) Share Price

Price $66.98 on 03-04-2026 at 22:47:29
Change $-0.39 -0.58%
Buy $69.88
Sell $62.49
Last Trade: -
Day's Volume: 40,529
Last Close: $67.02
Open: $66.41
ISIN: US7436061052
Day's Range $66.36 - $67.63
52wk Range: $61.10 - $77.185
Market Capitalisation: $6.84b
VWAP: $67.0714
Shares in Issue: 101.49m

Prosperity Banc (PB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prosperity Banc trades

Prosperity Banc (PB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.41 67.63 66.36 67.02 40,529
2nd Apr 2026 (Thu) 66.41 67.63 66.36 67.02 40,529
1st Apr 2026 (Wed) 67.74 68.15 67.38 67.37 63,399
31st Mar 2026 (Tue) 66.65 67.47 66.28 67.18 33,117
30th Mar 2026 (Mon) 65.51 66.16 65.33 65.65 33,686
27th Mar 2026 (Fri) 65.83 66.37 65.19 65.36 36,570
26th Mar 2026 (Thu) 66.07 66.66 66.05 66.44 43,063
25th Mar 2026 (Wed) 67.28 67.28 65.84 66.20 35,700
24th Mar 2026 (Tue) 65.14 67.43 65.14 66.41 40,065
23rd Mar 2026 (Mon) 66.29 66.92 65.33 65.98 43,251
20th Mar 2026 (Fri) 64.46 64.825 63.90 64.69 53,323
19th Mar 2026 (Thu) 63.97 64.78 63.20 64.26 38,596
18th Mar 2026 (Wed) 64.57 64.61 63.91 64.09 65,977
17th Mar 2026 (Tue) 65.58 65.58 64.22 64.56 30,513
16th Mar 2026 (Mon) 64.89 65.65 64.74 64.74 70,388
13th Mar 2026 (Fri) 65.22 65.22 64.06 64.28 106,074
12th Mar 2026 (Thu) 64.70 65.85 64.60 65.36 65,103
11th Mar 2026 (Wed) 66.56 66.61 65.585 65.83 72,586
10th Mar 2026 (Tue) 67.735 68.46 66.72 66.87 53,461
9th Mar 2026 (Mon) 68.035 68.30 65.925 67.59 42,948
6th Mar 2026 (Fri) 67.68 68.86 66.845 68.65 51,056
5th Mar 2026 (Thu) 69.19 69.80 68.70 69.46 49,817
See more Prosperity Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered