| Price | $94.22 on 21-05-2026 at 16:38:06 |
|---|---|
| Change | $-0.70 -0.74% |
| Buy | $94.29 |
| Sell | $94.19 |
| Last Trade: | Buy 20.00 at $94.22 |
| Day's Volume: | 13,490 |
| Last Close: | $94.92 |
| Open: | $94.02 |
| ISIN: | US7043261079 |
| Day's Range | $93.15 - $94.82 |
| 52wk Range: | $85.44 - $161.23 |
| Market Capitalisation: | $33.85b |
| VWAP: | $94.17837 |
| Shares in Issue: | 358.29m |
Paychex Inc. (PAYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $94.22 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 5 | $94.23 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 39 | $94.23 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 1 | $94.23 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 50 | $94.23 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 15 | $94.22 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 40 | $94.21 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 16 | $94.22 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 50 | $94.23 | Automatic Execution |
12:19:33 - 21-May-26 |
