| Price | $107.54 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.28 1.2% |
| Buy | $107.83 |
| Sell | $105.00 |
| Last Trade: | Sell 99.00 at $107.43 |
| Day's Volume: | 98,500 |
| Last Close: | $107.54 |
| Open: | $107.46 |
| ISIN: | US7043261079 |
| Day's Range | $106.56 - $107.79 |
| 52wk Range: | $85.46 - $148.08 |
| Market Capitalisation: | $38.19b |
| VWAP: | $107.19993 |
| Shares in Issue: | 358.29m |
Paychex (PAYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $107.43 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 90 | $107.43 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 10 | $107.43 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $107.43 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $107.40 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 7 | $107.39 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 50 | $107.39 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 48 | $107.43 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
15:55:01 - 10-Jul-26 |
