| Price | $99.24 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-2.01 -1.98% |
| Buy | $101.28 |
| Sell | $99.35 |
| Last Trade: | Sell 5.00 at $99.36 |
| Day's Volume: | 91,877 |
| Last Close: | $99.30 |
| Open: | $100.645 |
| ISIN: | US7043261079 |
| Day's Range | $98.97 - $100.81 |
| 52wk Range: | $85.45 - $130.32 |
| Market Capitalisation: | $36.06b |
| VWAP: | $99.87194 |
| Shares in Issue: | 355.68m |
Paychex (PAYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $99.36 | Ordinary |
16:46:08 - 28-Sep-26 |
| Sell* | 47 | $99.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 115 | $99.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 25 | $99.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 152 | $99.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $99.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 18 | $99.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 6 | $99.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $99.21 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 7 | $99.21 | Automatic Execution |
15:52:46 - 28-Sep-26 |
