| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $99.36 | Ordinary |
16:46:08 - 28-Sep-26 |
| Sell* | 47 | $99.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 115 | $99.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 25 | $99.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 152 | $99.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $99.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 18 | $99.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 6 | $99.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $99.21 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 7 | $99.21 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 243 | $99.20 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 228 | $99.20 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $99.20 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 20 | $99.20 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 40 | $99.20 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 60 | $99.20 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $99.19 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $99.19 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $99.19 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $99.19 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $99.18 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $99.19 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $99.17 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 8 | $99.17 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 8 | $99.17 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 8 | $99.17 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 76 | $99.17 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 50 | $99.17 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 38 | $99.17 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 3 | $99.17 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 5 | $99.17 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 60 | $99.20 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $99.20 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 3 | $99.20 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 50 | $99.18 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 50 | $99.19 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 3 | $99.19 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 25 | $99.19 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 5 | $99.19 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 50 | $99.19 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $99.18 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 17 | $99.19 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $99.18 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 5 | $99.18 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 183 | $99.18 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 16 | $99.20 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 25 | $99.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $99.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $99.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $99.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $99.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $99.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $99.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $99.19 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 27 | $99.19 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 16 | $99.19 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $99.19 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 171 | $99.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $99.17 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $99.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 78 | $99.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $99.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $99.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 53 | $99.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 8 | $99.18 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 20 | $99.17 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $99.16 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 4 | $99.16 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 50 | $99.17 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 7 | $99.17 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 60 | $99.17 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 99 | $99.17 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 45 | $99.15 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 1 | $99.17 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 4 | $99.17 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 3 | $99.16 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 58 | $99.16 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 10 | $99.15 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $99.15 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 30 | $99.14 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $99.14 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $99.14 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 3 | $99.155 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 3 | $99.155 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $99.15 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $99.16 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $99.15 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $99.15 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $99.15 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 88 | $99.14 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $99.13 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 24 | $99.12 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $99.11 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 1 | $99.12 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $99.12 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 50 | $99.12 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $99.13 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $99.14 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $99.14 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 6 | $99.15 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 41 | $99.15 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 15 | $99.15 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $99.14 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 16 | $99.14 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 6 | $99.14 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $99.13 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $99.13 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 2 | $99.13 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 44 | $99.13 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 6 | $99.13 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $99.12 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 3 | $99.12 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 4 | $99.12 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 46 | $99.12 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 50 | $99.12 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $99.11 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 164 | $99.11 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $99.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $99.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $99.09 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 28 | $99.10 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 13 | $99.10 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 10 | $99.08 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $99.08 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $99.08 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 172 | $99.11 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 21 | $99.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 19 | $99.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $99.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $99.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $99.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 62 | $99.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $99.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 85 | $99.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $99.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $99.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $99.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $99.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $99.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $99.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $99.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $99.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $99.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $99.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $99.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $99.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $99.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $99.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $99.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 2 | $99.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 1 | $99.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 2 | $99.14 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 45 | $99.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 55 | $99.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 45 | $99.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 19 | $99.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $99.12 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 169 | $99.14 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $99.13 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $99.14 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $99.14 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 17 | $99.14 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 50 | $99.14 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 59 | $99.14 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $99.14 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 17 | $99.12 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 50 | $99.12 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 79 | $99.12 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 18 | $99.12 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 23 | $99.12 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 44 | $99.12 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 16 | $99.12 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 10 | $99.13 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 200 | $99.13 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $99.135 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $99.135 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $99.135 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $99.135 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 50 | $99.13 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $99.135 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $99.135 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $99.135 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $99.135 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $99.15 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $99.15 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $99.15 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 8 | $99.15 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $99.18 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 5 | $99.18 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 6 | $99.18 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $99.18 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $99.19 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $99.20 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $99.21 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 100 | $99.21 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 22 | $99.22 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 14 | $99.22 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 29 | $99.22 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 5 | $99.22 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 7 | $99.22 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $99.22 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 29 | $99.22 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 18 | $99.22 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 18 | $99.22 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 17 | $99.22 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 100 | $99.21 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 20 | $99.22 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 7 | $99.22 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $99.22 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 20 | $99.22 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 1 | $99.21 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 20 | $99.21 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 98 | $99.21 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 50 | $99.20 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 8 | $99.20 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 3 | $99.19 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $99.19 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $99.19 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 1 | $99.19 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 52 | $99.19 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 17 | $99.24 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $99.25 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 25 | $99.25 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 185 | $99.26 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 25 | $99.27 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 40 | $99.27 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 10 | $99.28 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 8 | $99.26 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 50 | $99.24 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 93 | $99.24 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 83 | $99.24 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 5 | $99.25 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 10 | $99.25 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 20 | $99.265 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $99.265 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 97 | $99.26 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 10 | $99.28 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 50 | $99.28 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 50 | $99.28 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 50 | $99.27 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 25 | $99.27 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 50 | $99.27 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 50 | $99.27 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 5 | $99.27 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 5 | $99.29 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 5 | $99.29 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 15 | $99.28 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 80 | $99.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 92 | $99.25 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 40 | $99.25 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 40 | $99.25 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 19 | $99.25 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 20 | $99.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 29 | $99.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $99.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 71 | $99.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 5 | $99.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $99.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 65 | $99.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $99.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $99.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 34 | $99.28 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 34 | $99.275 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 34 | $99.275 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 50 | $99.45 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 90 | $99.47 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 10 | $99.47 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 50 | $99.48 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 25 | $99.48 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 6 | $99.47 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $99.47 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 1 | $99.45 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $99.46 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 2 | $99.46 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 2 | $99.46 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Unknown* | 35 | $99.49 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Unknown* | 8 | $99.50 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 98 | $99.51 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Unknown* | 16 | $99.50 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 2 | $99.49 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 2 | $99.49 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 2 | $99.51 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 7 | $99.51 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 72 | $99.50 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 99 | $99.50 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 21 | $99.49 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 48 | $99.49 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 48 | $99.49 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 16 | $99.49 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 5 | $99.49 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 38 | $99.47 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $99.49 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 10 | $99.47 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 6 | $99.47 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 12 | $99.48 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 50 | $99.49 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 50 | $99.50 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 4 | $99.49 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1 | $99.51 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 8 | $99.54 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 92 | $99.54 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $99.53 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 10 | $99.54 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 30 | $99.54 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 5 | $99.53 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 2 | $99.52 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 38 | $99.52 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 38 | $99.52 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 38 | $99.52 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 1 | $99.52 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Unknown* | 1 | $99.52 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 25 | $99.53 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 25 | $99.53 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 25 | $99.53 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 1 | $99.50 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 1 | $99.495 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 3 | $99.495 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 9 | $99.485 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 1 | $99.49 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $99.52 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $99.52 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $99.52 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 30 | $99.52 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 100 | $99.56 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 2 | $99.55 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 99 | $99.55 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 2 | $99.55 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 12 | $99.54 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $99.54 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 5 | $99.54 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 2 | $99.54 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 2 | $99.54 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $99.53 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 10 | $99.52 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 6 | $99.51 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 43 | $99.49 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $99.50 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 100 | $99.50 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 17 | $99.51 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 31 | $99.52 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 50 | $99.55 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 5 | $99.56 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 5 | $99.56 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 100 | $99.52 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $99.52 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $99.54 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $99.54 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $99.54 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 31 | $99.53 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 19 | $99.53 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 80 | $99.51 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 40 | $99.51 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 1 | $99.80 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 95 | $99.80 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 5 | $99.80 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 85 | $99.80 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 1 | $99.80 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 5 | $99.78 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 1 | $99.78 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 20 | $99.78 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 151 | $99.81 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 100 | $99.83 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 1 | $99.83 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 100 | $99.87 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 6 | $99.89 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 8 | $99.88 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 10 | $99.85 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 69 | $99.83 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 24 | $99.81 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 1 | $99.825 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 9 | $99.83 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $99.84 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $99.84 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $99.84 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 32 | $99.84 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 16 | $99.85 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 4 | $99.85 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 20 | $99.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 21 | $99.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $99.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $99.88 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 84 | $99.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 96 | $99.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $99.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $99.89 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 6 | $99.89 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 10 | $99.90 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 1 | $99.94 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 1 | $99.90 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 100 | $99.92 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 6 | $99.92 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 100 | $99.96 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 6 | $99.96 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 26 | $99.96 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 10 | $99.97 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 1 | $99.97 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 100 | $100.02 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 100 | $100.03 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 25 | $100.02 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 50 | $100.02 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 1 | $99.99 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 5 | $100.00 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $100.00 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $100.00 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 79 | $100.03 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 100 | $100.04 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 100 | $100.04 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 40 | $100.02 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 60 | $100.02 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 59 | $100.02 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $100.02 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 20 | $100.01 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 2 | $100.03 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 32 | $100.03 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 20 | $100.04 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $100.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $100.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $100.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $100.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 41 | $100.05 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 2 | $100.05 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 5 | $100.05 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 4 | $100.05 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 1 | $100.05 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 36 | $100.06 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 46 | $100.06 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 1 | $100.06 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 100 | $100.06 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 17 | $100.09 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 22 | $100.09 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 2 | $100.05 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 23 | $100.06 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 6 | $100.07 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 6 | $100.08 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 6 | $100.09 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 90 | $100.10 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 100 | $100.10 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 9 | $100.10 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 1 | $100.10 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 100 | $100.12 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 6 | $100.12 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $100.13 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 1 | $100.16 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 10 | $100.14 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 10 | $100.14 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 36 | $100.15 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Unknown* | 80 | $100.15 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Unknown* | 10 | $100.15 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 5 | $100.15 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 52 | $100.14 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Unknown* | 5 | $100.15 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 4 | $100.15 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 76 | $100.15 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 20 | $100.15 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 20 | $100.15 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 14 | $100.18 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 2 | $100.21 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 100 | $100.21 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 1 | $100.21 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 1 | $100.24 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 32 | $100.21 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 32 | $100.22 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $100.20 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 28 | $100.22 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 7 | $100.23 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 90 | $100.22 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 5 | $100.21 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 50 | $100.19 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Unknown* | 100 | $100.18 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 3 | $100.15 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 1 | $100.15 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 1 | $100.15 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1 | $100.15 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 5 | $100.18 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 1 | $100.18 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 59 | $100.17 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $100.17 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $100.16 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 248 | $100.18 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 1 | $100.21 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 20 | $100.20 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 15 | $100.20 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 50 | $100.20 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 25 | $100.18 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 1 | $100.18 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 2 | $100.18 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 50 | $100.17 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 164 | $100.16 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $100.16 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 5 | $100.16 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $100.16 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $100.18 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $100.17 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $100.17 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 98 | $100.20 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 3 | $100.20 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 45 | $100.19 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 45 | $100.19 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 3 | $100.19 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $100.19 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 3 | $100.19 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 3 | $100.19 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $100.19 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 99 | $100.20 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $100.20 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 99 | $100.19 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $100.19 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 96 | $100.19 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 6 | $100.17 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 1 | $100.17 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 1 | $100.17 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 1 | $100.18 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 1 | $100.17 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 2 | $100.17 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 1 | $100.17 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 2 | $100.17 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 33 | $100.19 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 71 | $100.19 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 50 | $100.19 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 7 | $100.19 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 100 | $100.19 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 60 | $100.19 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 2 | $100.19 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 24 | $100.20 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 100 | $100.22 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 74 | $100.22 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 1 | $100.24 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 34 | $100.24 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 3 | $100.23 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 1 | $100.26 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $100.255 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $100.255 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 50 | $100.24 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 4 | $100.26 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $100.27 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $100.27 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 2 | $100.28 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 78 | $100.28 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 1 | $100.30 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 50 | $100.30 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $100.29 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 25 | $100.32 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 38 | $100.32 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 44 | $100.31 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 50 | $100.33 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 50 | $100.33 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 1 | $100.33 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 1 | $100.32 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 40 | $100.31 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 25 | $100.31 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 19 | $100.31 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 1 | $100.31 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $100.29 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 4 | $100.31 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 25 | $100.30 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 10 | $100.39 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Unknown* | 50 | $100.38 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Unknown* | 61 | $100.38 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 100 | $100.37 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 30 | $100.38 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 100 | $100.435 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Unknown* | 100 | $100.43 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 97 | $100.42 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 97 | $100.42 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 25 | $100.42 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 100 | $100.40 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $100.41 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 100 | $100.42 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 100 | $100.44 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Unknown* | 70 | $100.44 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Unknown* | 70 | $100.44 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 10 | $100.45 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 90 | $100.45 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Unknown* | 120 | $100.47 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Unknown* | 5 | $100.47 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 20 | $100.47 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 18 | $100.47 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 3 | $100.46 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 20 | $100.46 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 80 | $100.46 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 5 | $100.46 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 92 | $100.46 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 5 | $100.46 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 20 | $100.46 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 2 | $100.46 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 10 | $100.41 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 25 | $100.42 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Unknown* | 100 | $100.43 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 50 | $100.42 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 100 | $100.42 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 5 | $100.42 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 3 | $100.42 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 50 | $100.41 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 17 | $100.41 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 50 | $100.41 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 8 | $100.40 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 1 | $100.41 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 1 | $100.41 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 102 | $100.42 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 70 | $100.42 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 70 | $100.42 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 70 | $100.42 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 150 | $100.42 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 63 | $100.43 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 37 | $100.43 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 20 | $100.43 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 45 | $100.42 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Unknown* | 6 | $100.425 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 50 | $100.42 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 1 | $100.42 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 100 | $100.42 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 4 | $100.42 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 32 | $100.42 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 1 | $100.46 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 50 | $100.45 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 1 | $100.42 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 5 | $100.47 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 100 | $100.47 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 100 | $100.47 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 3 | $100.51 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 50 | $100.49 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 17 | $100.49 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 20 | $100.49 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 5 | $100.48 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 5 | $100.54 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 12 | $100.50 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 38 | $100.50 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $100.50 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 39 | $100.51 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 38 | $100.50 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 38 | $100.50 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 38 | $100.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 38 | $100.50 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $100.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $100.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $100.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $100.545 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 20 | $100.55 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 17 | $100.52 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 6 | $100.52 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 22 | $100.51 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 29 | $100.51 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 9 | $100.51 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 20 | $100.51 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 62 | $100.48 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 62 | $100.48 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 38 | $100.48 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 38 | $100.48 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 41 | $100.46 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 5 | $100.44 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 12 | $100.19 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 12 | $100.19 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 59 | $100.19 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 70 | $100.19 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 69 | $100.19 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 28 | $100.19 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 70 | $100.19 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 70 | $100.19 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 100 | $100.21 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 25 | $100.21 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 1 | $100.26 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 100 | $100.26 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 99 | $100.26 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 1 | $100.28 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Unknown* | 17 | $100.28 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $100.30 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 1 | $100.28 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 5 | $100.25 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 36 | $100.25 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $100.25 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 2 | $100.23 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 1 | $100.21 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 70 | $100.20 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 100 | $100.20 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 70 | $100.20 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 25 | $100.21 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 17 | $100.21 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 17 | $100.21 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 100 | $100.21 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 2 | $100.21 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 50 | $100.22 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 6 | $100.22 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 73 | $100.22 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 27 | $100.22 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 100 | $100.25 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $100.25 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 1 | $100.27 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $100.235 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 25 | $100.24 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 11 | $100.24 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 12 | $100.24 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 8 | $100.24 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 25 | $100.27 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 33 | $100.28 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 17 | $100.33 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $100.33 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 99 | $100.33 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 83 | $100.34 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 17 | $100.34 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 17 | $100.33 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 50 | $100.33 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 1 | $100.27 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 50 | $100.25 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $100.25 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 5 | $100.27 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 3 | $100.29 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 1 | $100.29 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 5 | $100.33 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 5 | $100.32 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 100 | $100.28 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 1 | $100.28 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 50 | $100.28 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 50 | $100.28 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 50 | $100.28 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Unknown* | 50 | $100.30 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 1 | $100.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 41 | $100.32 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 49 | $100.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 15 | $100.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 14 | $100.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $100.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $100.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $100.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 18 | $100.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $100.40 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $100.34 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 38 | $100.31 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 64 | $100.30 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 47 | $100.30 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $100.30 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $100.26 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 90 | $100.26 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 63 | $100.25 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 50 | $100.28 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 50 | $100.27 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 17 | $100.27 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $100.35 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 50 | $100.30 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 18 | $100.31 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $100.31 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $100.31 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 70 | $100.28 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 70 | $100.28 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 70 | $100.28 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 120 | $100.28 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 100 | $100.255 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 2 | $100.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $100.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $100.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $100.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $100.28 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $100.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $100.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $100.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $100.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 45 | $100.125 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $100.125 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 17 | $100.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $100.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $100.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $100.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 17 | $100.13 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 8 | $100.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $100.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 5 | $100.13 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 32 | $100.13 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 70 | $100.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $100.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $100.14 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 7 | $100.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $100.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 102 | $100.14 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 38 | $100.14 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 100 | $100.15 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 13 | $100.15 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 9 | $100.16 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 17 | $100.17 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 29 | $100.165 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 29 | $100.165 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 71 | $100.165 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 71 | $100.165 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Unknown* | 25 | $100.17 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 37 | $100.15 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 47 | $100.15 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 100 | $100.15 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 25 | $100.31 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 39 | $100.32 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 25 | $100.315 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 25 | $100.31 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 10 | $100.31 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 10 | $100.30 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $100.32 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 3 | $100.32 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 20 | $100.28 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 1 | $100.29 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $100.29 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 17 | $100.31 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 1 | $100.36 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 6 | $100.38 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 7 | $100.38 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $100.39 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 38 | $100.41 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 2 | $100.40 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 6 | $100.40 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 64 | $100.42 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 1 | $100.42 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 32 | $100.42 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 1 | $100.44 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 3 | $100.46 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 13 | $100.44 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 24 | $100.44 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 1 | $100.43 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 1 | $100.43 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 48 | $100.46 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 42 | $100.46 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 58 | $100.46 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 39 | $100.46 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 53 | $100.46 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Buy* | 25 | $100.48 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 15 | $100.46 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 93 | $100.47 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 2 | $100.47 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $100.46 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 5 | $100.46 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 10 | $100.42 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 100 | $100.42 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 17 | $100.45 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 30 | $100.465 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 70 | $100.465 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $100.465 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 6 | $100.47 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 100 | $100.47 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 6 | $100.48 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 6 | $100.49 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 27 | $100.39 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 1 | $100.39 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 1 | $100.35 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 6 | $100.35 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 6 | $100.36 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 12 | $100.37 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 20 | $100.37 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 72 | $100.37 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 48 | $100.48 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 14 | $100.49 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 2 | $100.53 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 3 | $100.54 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 83 | $100.54 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 17 | $100.54 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 13 | $100.54 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $100.54 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 1 | $100.35 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 12 | $100.54 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 70 | $100.23 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $100.53 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 1 | $100.24 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 38 | $100.51 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 30 | $100.20 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 50 | $100.52 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 39 | $100.20 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 69 | $100.49 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 6 | $100.20 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 5 | $100.49 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 70 | $100.20 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 44 | $100.50 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 38 | $100.205 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 45 | $100.50 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 17 | $100.21 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $100.52 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 6 | $100.22 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 14 | $100.50 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 7 | $100.23 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 15 | $100.50 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 15 | $100.23 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 1 | $99.54 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 16 | $100.52 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 83 | $100.24 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 1 | $99.53 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 12 | $100.52 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 17 | $100.24 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $99.475 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 3 | $100.51 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 169 | $100.29 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 25 | $99.44 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 17 | $100.51 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 99 | $100.30 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 61 | $99.48 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 7 | $100.68 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 22 | $100.49 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 81 | $100.30 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 39 | $99.48 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 20 | $100.74 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 100 | $100.50 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 50 | $100.32 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 84 | $99.52 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $100.74 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 25 | $100.34 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 6 | $99.56 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 10 | $100.72 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 29 | $100.48 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $100.36 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 2 | $99.60 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 6 | $100.72 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 19 | $100.48 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $100.35 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 38 | $99.60 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 80 | $100.70 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 50 | $100.48 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 1 | $100.29 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 10 | $99.53 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 20 | $100.70 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 100 | $100.47 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 6 | $100.32 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 25 | $99.56 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 97 | $100.67 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 1 | $100.47 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 18 | $100.37 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 1 | $99.63 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 24 | $100.66 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 19 | $100.47 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 28 | $100.42 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 7 | $99.63 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 3 | $100.67 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 31 | $100.47 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 2 | $100.42 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 38 | $99.555 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 38 | $100.66 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 100 | $100.43 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 1 | $100.42 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 24 | $99.555 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 38 | $100.66 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 50 | $100.43 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 14 | $100.36 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 38 | $99.555 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 1 | $100.65 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 18 | $100.41 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 38 | $100.37 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 38 | $99.555 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 63 | $100.67 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 12 | $100.39 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 100 | $100.37 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 38 | $99.555 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 5 | $100.67 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 6 | $100.42 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 38 | $100.39 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 80 | $99.47 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 10 | $100.67 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 25 | $100.39 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 1 | $99.40 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 10 | $100.72 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 72 | $100.45 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 25 | $100.39 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 100 | $99.41 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 38 | $100.73 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 92 | $100.48 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 4 | $99.42 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 4 | $100.73 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 161 | $100.48 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $99.42 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 34 | $100.73 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $99.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 25 | $100.74 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 2 | $99.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 50 | $100.74 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 98 | $100.50 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 38 | $99.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 50 | $100.74 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 100 | $100.49 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 4 | $99.33 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 10 | $100.79 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 3 | $100.49 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $99.34 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 2 | $100.815 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 2 | $100.49 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 6 | $99.34 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 500 | $100.81 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 5 | $100.49 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 4 | $99.32 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 85 | $100.80 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 100 | $100.48 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 83 | $100.80 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $100.77 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 100 | $100.48 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 59 | $100.76 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 5 | $100.48 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $100.77 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 100 | $100.455 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 20 | $100.55 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $100.37 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 16 | $100.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 6 | $100.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 17 | $100.16 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 2 | $100.39 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $100.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $100.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $100.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $100.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $100.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 98 | $100.23 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 98 | $100.21 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 151 | $100.02 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 99 | $100.02 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 20 | $100.03 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 28 | $100.08 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 2 | $100.08 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 20 | $100.08 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 1 | $100.28 | Ordinary |
09:08:31 - 28-Sep-26 |
| Buy* | 50 | $100.34 | Ordinary |
09:08:23 - 28-Sep-26 |
| Sell* | 98 | $100.38 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 98 | $100.38 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 35 | $100.53 | Ordinary |
09:04:45 - 28-Sep-26 |
| Sell* | 4 | $100.54 | Ordinary |
09:04:38 - 28-Sep-26 |
| Sell* | 40 | $100.71 | Ordinary |
08:45:45 - 28-Sep-26 |
| Sell* | 20 | $101.00 | Ordinary |
08:45:30 - 28-Sep-26 |
| Sell* | 2 | $101.02 | Ordinary |
08:45:30 - 28-Sep-26 |
| Sell* | 166 | $101.04 | Ordinary |
08:45:30 - 28-Sep-26 |
| Sell* | 2 | $101.04 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 1 | $101.04 | Ordinary |
08:33:39 - 28-Sep-26 |
| Sell* | 48 | $101.38 | Ordinary |
08:20:12 - 28-Sep-26 |
| Sell* | 42 | $101.41 | Ordinary |
08:00:41 - 28-Sep-26 |
| Buy* | 64 | $101.55 | Ordinary |
07:49:11 - 28-Sep-26 |
| Sell* | 20 | $101.50 | Ordinary |
07:08:37 - 28-Sep-26 |
| Sell* | 1 | $101.50 | Ordinary |
07:01:37 - 28-Sep-26 |
| Sell* | 1 | $101.51 | Ordinary |
07:01:35 - 28-Sep-26 |
| Sell* | 1 | $101.55 | Ordinary |
07:01:31 - 28-Sep-26 |
| Buy* | 7 | $101.53 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 18 | $101.53 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 73 | $101.55 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 27 | $101.55 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 1 | $101.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $101.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $101.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $101.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $101.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $101.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $101.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $101.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $101.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $101.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $101.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $101.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 27 | $101.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $101.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $101.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 8 | $101.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $101.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 16 | $101.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $101.73 | Ordinary |
06:34:25 - 28-Sep-26 |