Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paychex (PAYX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $107.43 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 90 $107.43 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 10 $107.43 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $107.43 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $107.40 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 7 $107.39 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 50 $107.39 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $107.39 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 48 $107.43 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $107.42 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 300 $107.42 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 300 $107.42 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $107.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $107.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $107.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $107.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $107.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $107.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $107.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $107.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $107.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 26 $107.395 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 75 $107.395 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 10 $107.39 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 24 $107.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $107.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $107.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $107.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $107.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $107.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $107.46 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $107.46 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $107.46 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $107.45 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 20 $107.45 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 17 $107.40 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $107.40 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 20 $107.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $107.40 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $107.42 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $107.41 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $107.41 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $107.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $107.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $107.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 4 $107.40 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $107.40 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $107.42 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $107.43 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $107.43 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 12 $107.43 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 2 $107.43 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 40 $107.43 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 60 $107.43 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 36 $107.43 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 70 $107.45 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 150 $107.45 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 81 $107.45 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $107.45 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 90 $107.45 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 5 $107.48 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 12 $107.46 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 8 $107.46 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 130 $107.445 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 70 $107.445 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $107.46 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 10 $107.47 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $107.465 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 10 $107.49 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 30 $107.495 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 70 $107.495 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 6 $107.49 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 59 $107.49 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 9 $107.49 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $107.49 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $107.455 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 10 $107.45 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $107.44 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 1 $107.455 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $107.45 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 5 $107.45 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 20 $107.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 40 $107.43 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $107.43 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 10 $107.42 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 3 $107.36 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $107.36 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $107.36 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 93 $107.40 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 172 $107.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $107.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 428 $107.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $107.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $107.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $107.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $107.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $107.49 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 25 $107.49 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 386 $107.47 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 10 $107.47 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $107.48 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 500 $107.47 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 5 $107.46 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 9 $107.42 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 9 $107.42 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 14 $107.41 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $107.41 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 8 $107.40 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 60 $107.41 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $107.40 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 20 $107.42 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 15 $107.43 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 9 $107.44 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 1 $107.44 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 1 $107.44 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 200 $107.45 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 200 $107.45 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $107.45 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $107.45 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 71 $107.46 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 24 $107.45 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 12 $107.46 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 100 $107.465 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $107.49 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 70 $107.46 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 150 $107.465 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 70 $107.46 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 150 $107.46 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 11 $107.48 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 18 $107.48 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $107.45 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 11 $107.45 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $107.46 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $107.45 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $107.45 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 16 $107.49 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 15 $107.50 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 14 $107.50 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 60 $107.51 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 20 $107.51 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 1 $107.53 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 17 $107.52 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 2 $107.52 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 12 $107.52 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 7 $107.52 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 77 $107.54 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $107.525 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 1 $107.54 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $107.53 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 28 $107.52 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 11 $107.52 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $107.52 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $107.53 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $107.54 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 100 $107.55 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 10 $107.55 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 169 $107.57 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 10 $107.53 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 10 $107.53 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $107.53 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $107.545 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 4 $107.54 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 64 $107.53 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 36 $107.53 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 1 $107.52 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 48 $107.52 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 10 $107.50 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 10 $107.50 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 5 $107.53 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 2 $107.53 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 7 $107.505 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 7 $107.50 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 108 $107.51 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 200 $107.51 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 192 $107.51 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 8 $107.51 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 132 $107.48 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 140 $107.48 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 200 $107.48 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 88 $107.48 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 112 $107.48 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 60 $107.48 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 28 $107.48 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 140 $107.48 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 175 $107.48 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 25 $107.48 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 200 $107.48 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 400 $107.50 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 400 $107.50 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 29 $107.52 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 5 $107.52 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 35 $107.49 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 41 $107.49 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 150 $107.505 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 11 $107.50 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 14 $107.50 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 5 $107.50 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 1 $107.50 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $107.49 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 1 $107.46 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 1 $107.46 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $107.45 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $107.44 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 6 $107.46 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 9 $107.46 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 20 $107.47 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $107.47 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 7 $107.47 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $107.47 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $107.47 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $107.47 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 97 $107.47 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $107.47 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 108 $107.47 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $107.47 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 88 $107.47 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 7 $107.49 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 7 $107.465 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 178 $107.45 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 15 $107.45 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 7 $107.44 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 10 $107.44 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 40 $107.43 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 10 $107.43 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 20 $107.41 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 100 $107.41 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $107.44 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 1 $107.44 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 1 $107.44 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 10 $107.46 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 1 $107.45 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 46 $107.46 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 70 $107.47 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 50 $107.46 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 100 $107.48 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 46 $107.47 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 300 $107.48 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 1 $107.50 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 1 $107.50 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 1 $107.50 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 66 $107.48 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $107.48 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 9 $107.49 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 131 $107.51 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 44 $107.51 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 25 $107.51 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 10 $107.52 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 97 $107.52 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $107.52 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 12 $107.52 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 100 $107.54 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $107.54 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 15 $107.54 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 82 $107.53 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 9 $107.53 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 82 $107.53 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $107.56 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 88 $107.53 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 70 $107.54 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 150 $107.54 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 70 $107.54 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 155 $107.53 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 10 $107.53 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 200 $107.53 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 25 $107.53 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 152 $107.53 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 5 $107.53 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 100 $107.505 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 6 $107.51 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 12 $107.49 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 88 $107.49 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 12 $107.49 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $107.51 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 93 $107.50 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 154 $107.47 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 5 $107.47 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 6 $107.47 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 5 $107.47 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 1 $107.47 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 100 $107.47 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 223 $107.42 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 44 $107.42 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 65 $107.44 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 5 $107.44 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 5 $107.44 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 5 $107.44 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 4 $107.44 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $107.44 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $107.425 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 1 $107.425 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 1 $107.42 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 110 $107.42 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 35 $107.42 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 1 $107.42 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 98 $107.42 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 8 $107.40 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 1 $107.42 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $107.42 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $107.40 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 12 $107.40 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 3 $107.41 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 100 $107.42 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 100 $107.42 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 100 $107.42 Automatic Execution
 15:21:36 - 10-Jul-26
Unknown* 1 $107.44 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $107.43 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $107.44 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 1 $107.46 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $107.45 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 40 $107.43 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 10 $107.41 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $107.41 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 5 $107.41 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 174 $107.41 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 1 $107.385 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 28 $107.41 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 72 $107.41 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $107.40 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 1 $107.43 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $107.43 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 2 $107.44 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 1 $107.44 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 14 $107.49 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $107.49 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 10 $107.49 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $107.48 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 100 $107.48 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 100 $107.48 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 1 $107.50 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 1 $107.50 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 10 $107.50 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 7 $107.51 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 2 $107.51 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 8 $107.53 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 1 $107.53 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 4 $107.54 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 9 $107.55 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 84 $107.55 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 16 $107.55 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 100 $107.55 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 13 $107.56 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 13 $107.56 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 100 $107.57 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 22 $107.57 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 15 $107.57 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 22 $107.57 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 1 $107.58 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 11 $107.58 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 5 $107.58 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 1 $107.59 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 3 $107.59 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 20 $107.59 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 5 $107.59 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 5 $107.60 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 3 $107.32 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 151 $107.31 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 2 $107.29 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $107.29 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 24 $107.28 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 11 $107.29 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 11 $107.29 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 1 $107.31 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $107.29 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 10 $107.32 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 11 $107.32 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 10 $107.33 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $107.335 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 21 $107.30 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $107.29 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 5 $107.29 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 6 $107.29 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 100 $107.29 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 43 $107.295 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 25 $107.31 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 25 $107.30 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 1 $107.31 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $107.30 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 40 $107.31 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $107.305 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 8 $107.315 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 100 $107.375 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 95 $107.37 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $107.37 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 49 $107.34 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 7 $107.32 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $107.31 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 8 $107.31 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 1 $107.31 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 1 $107.33 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 41 $107.34 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 1 $107.33 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 2 $107.33 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 10 $107.34 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 93 $107.35 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 4 $107.35 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 5 $107.33 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 1 $107.32 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 2 $107.30 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 10 $107.30 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 2 $107.30 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 2 $107.30 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 4 $107.30 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 70 $107.30 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 30 $107.30 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 70 $107.295 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 3 $107.28 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 1 $107.29 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 30 $107.31 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 70 $107.31 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 46 $107.31 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 1 $107.31 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 10 $107.29 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 100 $107.31 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 10 $107.29 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 5 $107.30 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 36 $107.30 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $107.285 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 3 $107.28 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 6 $107.28 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 1 $107.30 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 8 $107.29 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 100 $107.29 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 1 $107.30 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 10 $107.30 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 100 $107.29 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 48 $107.29 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 6 $107.29 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 194 $107.29 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 4 $107.29 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 37 $107.28 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 1 $107.26 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 2 $107.25 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 5 $107.25 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $107.22 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 1 $107.24 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 12 $107.20 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 78 $107.20 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 100 $107.21 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 1 $107.225 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $107.21 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $107.24 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $107.225 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 1 $107.24 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 1 $107.24 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 1 $107.18 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 7 $107.18 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 8 $107.16 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 2 $107.17 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 24 $107.17 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 5 $107.17 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 1 $107.19 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 2 $107.19 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 102 $107.19 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 98 $107.19 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 1 $107.185 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $107.185 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 61 $107.17 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $107.15 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 100 $107.14 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $107.14 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $107.12 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 1 $107.12 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 20 $107.14 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 20 $107.13 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 1 $107.13 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 1 $107.13 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 1 $107.13 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 3 $107.08 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 1 $107.08 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 1 $107.08 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 1 $107.08 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 2 $107.10 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $107.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $107.12 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $107.08 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 2 $107.08 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 1 $107.09 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 31 $107.09 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $107.09 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 28 $107.09 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 40 $107.09 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $107.10 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 8 $107.11 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 2 $107.11 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $107.11 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 100 $107.14 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 28 $107.13 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 2 $107.13 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 72 $107.13 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 1 $107.105 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 99 $107.08 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $107.09 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $107.08 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $107.105 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 39 $107.04 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 1 $107.05 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 5 $107.02 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 1 $107.01 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 30 $107.01 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $106.99 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 1 $106.99 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 25 $106.96 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $106.95 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 100 $106.95 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 1 $106.94 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 1 $106.94 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 30 $106.94 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $106.94 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 10 $106.915 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 10 $106.91 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 5 $106.85 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 4 $106.85 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 1 $106.84 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 12 $106.91 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $106.91 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 229 $106.90 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 91 $106.90 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 24 $106.90 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 156 $106.90 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 144 $106.90 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 61 $106.87 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $106.895 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 150 $106.895 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 160 $106.90 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 9 $106.90 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 37 $106.90 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 194 $106.90 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 1 $106.88 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 99 $106.88 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 16 $106.88 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 15 $106.88 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 13 $106.86 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 63 $106.86 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 37 $106.86 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 100 $106.87 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 39 $106.86 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 61 $106.86 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 11 $106.89 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 139 $106.89 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $106.87 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 70 $106.89 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 6 $106.86 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 100 $106.86 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 38 $106.86 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 43 $106.86 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $106.89 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $106.89 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 341 $106.89 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $106.88 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 20 $106.88 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 87 $106.87 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 37 $106.87 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 63 $106.89 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 18 $106.87 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 8 $106.87 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 54 $106.87 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 33 $106.87 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 100 $106.87 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $106.90 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $106.89 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 25 $106.855 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 25 $106.855 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 25 $106.855 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 5 $106.855 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 25 $106.855 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 70 $106.855 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 100 $106.855 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 300 $106.855 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 10 $106.87 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 20 $106.87 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 1 $106.89 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 1 $106.89 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 1 $106.89 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 1 $106.89 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 1 $106.89 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 1 $106.89 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 1 $106.89 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 1 $106.89 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 1 $106.89 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 1 $106.89 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 16 $106.86 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 38 $106.85 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 21 $106.85 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 100 $106.81 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 2 $106.82 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 100 $106.83 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 1 $106.83 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 1 $106.87 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 1 $106.86 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 100 $106.85 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 170 $106.84 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 32 $106.83 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 20 $106.83 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 44 $106.83 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 4 $106.83 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 173 $106.83 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 27 $106.83 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 49 $106.83 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 44 $106.82 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 1 $106.81 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 1 $106.81 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 27 $106.88 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 1 $106.87 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 100 $106.86 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 100 $106.86 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 100 $106.86 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 12 $106.85 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 4 $106.80 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 100 $106.825 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 40 $106.82 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 67 $106.82 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 1 $106.82 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 33 $106.82 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 100 $106.82 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 6 $106.82 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 53 $106.82 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 5 $106.82 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 5 $106.82 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 100 $106.83 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $106.83 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 70 $106.855 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $106.855 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 1 $106.85 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 1 $106.87 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 1 $106.88 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 7 $106.90 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 5 $106.90 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 79 $106.95 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 32 $106.94 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 27 $106.94 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 30 $106.94 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 1 $106.91 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 2 $106.91 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 12 $106.90 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 3 $106.90 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 100 $106.89 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 200 $106.89 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $106.89 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 100 $106.87 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 130 $106.87 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 69 $106.87 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 1 $106.87 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 1 $106.90 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 3 $106.90 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 96 $106.90 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 32 $106.89 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $106.87 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 4 $106.85 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 4 $106.85 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 4 $106.85 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 100 $106.86 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 1 $106.85 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 4 $106.85 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 4 $106.86 Automatic Execution
 13:55:08 - 10-Jul-26
Unknown* 4 $106.86 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 20 $106.87 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 3 $106.86 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $106.86 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $106.86 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 2 $106.815 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 2 $106.815 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 31 $106.84 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $106.84 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 27 $106.82 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $106.81 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $106.81 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $106.81 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 10 $106.81 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 4 $106.81 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 1 $106.80 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 9 $106.80 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 32 $106.77 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $106.78 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 56 $106.81 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 44 $106.81 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 1 $106.84 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 7 $106.83 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 7 $106.83 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 100 $106.83 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 103 $106.84 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 197 $106.84 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 28 $106.815 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $106.81 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 3 $106.81 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 1 $106.80 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 2 $106.82 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 2 $106.80 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 2 $106.80 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 1 $106.80 Automatic Execution
 13:51:10 - 10-Jul-26
Unknown* 100 $106.83 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 10 $106.83 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 25 $106.83 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 1 $106.82 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 70 $106.86 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $106.86 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 98 $106.84 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 2 $106.84 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $106.85 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 97 $106.89 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 100 $106.88 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 100 $106.90 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 70 $106.885 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 1 $106.89 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 70 $106.885 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 100 $106.885 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 10 $106.87 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 1 $106.845 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 107 $106.84 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 42 $106.84 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 2 $106.84 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 27 $106.83 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 10 $106.81 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 70 $106.82 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $106.83 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 78 $106.815 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 28 $106.83 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 1 $106.82 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $106.83 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $106.82 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 159 $106.82 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $106.81 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 9 $106.79 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $106.79 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $106.78 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 1 $106.77 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 1 $106.77 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $106.77 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $106.77 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 25 $106.765 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 150 $106.765 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 26 $106.76 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 25 $106.76 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 101 $106.76 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 1 $106.75 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 16 $106.73 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $106.75 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 150 $106.785 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 25 $106.785 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 1 $106.78 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 1 $106.80 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 3 $106.80 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 159 $106.79 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $106.78 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 40 $106.75 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 200 $106.77 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 100 $106.77 Automatic Execution
 13:31:17 - 10-Jul-26
Unknown* 100 $106.785 Automatic Execution
 13:31:08 - 10-Jul-26
Unknown* 100 $106.785 Automatic Execution
 13:31:08 - 10-Jul-26
Unknown* 94 $106.785 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 1 $106.79 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $106.78 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 100 $106.77 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 6 $106.77 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 6 $106.77 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 9 $106.77 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 91 $106.77 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $106.77 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 4 $106.77 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 9 $106.75 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 100 $106.79 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 150 $106.79 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 1 $106.815 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 70 $106.81 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 1 $106.81 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 100 $106.80 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 4 $106.80 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 43 $106.79 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 180 $106.77 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 3 $106.77 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 10 $106.77 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 10 $106.76 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 25 $106.75 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 46 $106.74 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 200 $106.74 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 1 $106.77 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 97 $106.77 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 100 $106.77 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 3 $106.77 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 25 $106.785 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 6 $106.82 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 90 $106.82 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 1 $106.80 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 1 $106.79 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 1 $106.79 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 2 $106.82 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 50 $106.815 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 10 $106.80 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 12 $106.78 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $106.77 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 100 $106.78 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 10 $106.79 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 5 $106.79 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 1 $106.79 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 92 $106.74 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 8 $106.74 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 9 $106.74 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $106.74 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 91 $106.74 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 9 $106.74 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $106.74 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 25 $106.775 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 25 $106.78 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 100 $106.78 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 150 $106.78 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $106.78 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $106.78 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 64 $106.75 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 65 $106.76 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 166 $106.76 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $106.75 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $106.75 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 13 $106.75 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 2 $106.75 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 159 $106.76 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 10 $106.75 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 99 $106.72 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 1 $106.73 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 100 $106.74 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $106.74 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $106.74 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $106.74 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 50 $106.78 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 25 $106.78 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 25 $106.78 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 25 $106.78 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 5 $106.78 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 20 $106.78 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 80 $106.78 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 63 $106.78 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 7 $106.78 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 1 $106.78 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 1 $106.78 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 100 $106.78 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 25 $106.78 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 1 $106.785 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 1 $106.785 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 1 $106.785 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 10 $106.81 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 20 $106.81 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 60 $106.795 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 3 $106.78 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 60 $106.78 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 1 $106.78 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 1 $106.78 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 70 $106.78 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 3 $106.785 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $106.79 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 100 $106.775 Automatic Execution
 13:01:49 - 10-Jul-26
Unknown* 30 $106.775 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 70 $106.775 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 1 $106.78 Automatic Execution
 13:01:34 - 10-Jul-26
Unknown* 10 $106.745 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 10 $106.745 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 59 $106.77 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 100 $106.76 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $106.75 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 2 $106.725 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 1 $106.74 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $106.75 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 2 $106.755 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 77 $106.76 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 71 $106.76 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 30 $106.76 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 99 $106.75 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 90 $106.75 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $106.75 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 70 $106.725 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 1 $106.73 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 1 $106.74 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 4 $106.74 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 10 $106.71 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 1 $106.66 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 85 $106.69 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $106.69 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 7 $106.68 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 5 $106.67 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 52 $106.66 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 100 $106.66 Automatic Execution
 12:54:20 - 10-Jul-26
Unknown* 96 $106.66 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 100 $106.66 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 10 $106.66 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 50 $106.66 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 4 $106.66 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 1 $106.65 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 10 $106.64 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $106.64 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $106.64 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 10 $106.63 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 19 $106.58 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 81 $106.58 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 1 $106.60 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 1 $106.60 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 19 $106.58 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 100 $106.56 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 1 $106.59 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 200 $106.65 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $106.69 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $106.71 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $106.72 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 10 $106.77 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 80 $106.76 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 1 $106.76 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 10 $106.74 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 10 $106.74 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $106.88 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 1 $106.88 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 1 $106.88 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 2 $106.88 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 1 $106.88 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 2 $106.875 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 2 $106.875 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 2 $106.875 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 2 $106.875 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 2 $106.875 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 3 $106.885 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 43 $106.90 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 10 $106.90 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 5 $106.91 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 10 $106.905 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 1 $106.97 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $106.99 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 70 $106.99 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 100 $107.01 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 1 $107.01 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 1 $107.02 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 46 $107.05 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 100 $107.07 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 5 $107.06 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 5 $107.06 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $107.02 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 70 $107.02 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 90 $107.02 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 10 $107.02 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 10 $107.01 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 3 $107.02 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 3 $107.01 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 5 $107.00 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 80 $106.99 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 70 $107.025 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 1 $107.04 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 70 $107.01 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 30 $107.01 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $107.00 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $106.99 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $106.97 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 66 $106.95 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 114 $106.95 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 40 $106.95 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 20 $106.95 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 87 $107.00 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 72 $107.00 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 60 $107.04 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 100 $107.04 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 1 $107.04 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 69 $107.04 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 1 $107.08 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 10 $107.06 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $107.05 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 10 $107.10 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 5 $107.14 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $107.14 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 6 $107.14 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $107.16 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 30 $107.17 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 5 $107.17 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $107.16 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $107.21 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 1 $107.22 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 1 $107.22 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 1 $107.39 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 6 $107.42 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 2 $107.42 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 5 $107.43 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 1 $107.42 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 1 $107.40 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 4 $107.40 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 4 $107.40 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 3 $107.47 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 1 $107.47 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 4 $107.48 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 12 $107.44 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 40 $107.44 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $107.45 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $107.45 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $107.45 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $107.45 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $107.45 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $107.45 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $107.45 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 25 $107.45 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1 $107.44 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 $107.55 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 1 $107.50 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 10 $107.53 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 10 $107.51 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 10 $107.50 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $107.48 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $107.49 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 1 $107.57 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 10 $107.54 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 11 $107.54 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 1 $107.54 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 1 $107.53 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 1 $107.53 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 9 $107.52 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 6 $107.48 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $107.50 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 100 $107.49 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 1 $107.48 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 1 $107.44 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 6 $107.435 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 1 $107.39 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 17 $107.41 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 1 $107.44 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 1 $107.44 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 1 $107.44 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 7 $107.48 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 2 $107.46 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $107.46 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 42 $107.49 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 5 $107.47 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $107.47 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $107.48 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $107.53 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 70 $107.59 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 25 $107.59 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 70 $107.59 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 80 $107.58 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $107.57 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $107.54 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 155 $107.54 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 423 $107.54 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 25 $107.53 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 70 $107.51 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 100 $107.51 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 62 $107.51 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 25 $107.505 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 70 $107.505 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 70 $107.505 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 25 $107.505 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 70 $107.505 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 25 $107.505 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 25 $107.55 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 2 $107.55 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 46 $107.55 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 2 $107.54 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 100 $107.51 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 48 $107.54 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 50 $107.54 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 25 $107.505 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 48 $107.505 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 150 $107.505 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 25 $107.505 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 48 $107.505 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 23 $107.52 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $107.51 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 22 $107.51 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 95 $107.51 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 44 $107.51 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $107.48 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 5 $107.47 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 18 $107.44 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $107.68 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 62 $107.48 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 51 $107.41 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $107.58 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 38 $107.48 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 13 $107.31 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 1 $107.67 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 5 $107.53 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 1 $107.31 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 29 $107.63 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 1 $107.53 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 10 $107.27 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $107.59 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 1 $107.57 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 2 $107.28 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $107.61 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 1 $107.58 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 1 $107.44 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 25 $107.57 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 30 $107.55 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 25 $107.345 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 10 $107.55 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $107.53 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $107.35 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 10 $107.58 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 28 $107.55 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 25 $107.37 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $107.58 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 5 $107.54 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 25 $107.37 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 2 $107.58 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 52 $107.51 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 25 $107.37 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $106.66 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 2 $107.58 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 4 $107.51 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 25 $107.37 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 53 $106.66 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 2 $107.58 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 1 $107.51 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 25 $107.37 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 4 $106.75 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $107.53 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 9 $107.47 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 25 $107.37 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 3 $107.26 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 74 $107.58 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $107.53 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 10 $107.50 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 25 $107.37 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 25 $107.54 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 44 $107.50 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 25 $107.37 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $107.325 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 25 $107.54 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 7 $107.52 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 25 $107.37 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $107.325 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $107.56 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $107.54 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 20 $107.50 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $107.37 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $107.57 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 25 $107.54 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 40 $107.50 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $107.39 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 75 $107.55 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 10 $107.54 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 31 $107.50 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $107.42 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $107.55 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 23 $107.52 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 9 $107.50 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $107.47 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 25 $107.55 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 10 $107.52 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 6 $107.51 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 94 $107.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $107.55 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 10 $107.51 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 1,295 $107.50 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $107.45 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 25 $107.55 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 8 $107.50 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 49 $107.50 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 13 $107.45 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 42 $107.71 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 25 $107.55 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 44 $107.51 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 10 $107.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 62 $107.45 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $107.71 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 100 $107.625 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 107 $107.51 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 79 $107.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $107.45 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 17 $107.63 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $107.62 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 50 $107.50 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 13 $107.46 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $107.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 139 $107.63 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $107.62 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 10 $107.48 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 87 $107.46 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 25 $107.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $107.62 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 2 $107.59 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 2 $107.50 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 10 $107.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $107.31 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 4 $107.62 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 30 $107.53 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 80 $107.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $107.44 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 27 $107.31 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 3 $107.62 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 30 $107.52 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 40 $107.46 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 10 $107.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $107.29 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 15 $107.58 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 30 $107.51 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 1 $107.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $107.42 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 5 $107.29 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 21 $107.56 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 10 $107.55 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 30 $107.52 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 100 $107.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $107.42 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 28 $107.585 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 4 $107.56 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 35 $107.48 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 10 $107.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $107.42 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 1 $107.585 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 1 $107.51 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 167 $107.48 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 10 $107.41 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $107.40 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 6 $107.57 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 2 $107.46 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $107.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $107.43 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 300 $107.40 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 25 $107.525 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $107.49 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $107.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $107.44 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 10 $107.42 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 12 $107.53 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $107.44 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $107.42 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 10 $107.41 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 1 $106.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $107.55 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $107.46 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 2 $107.42 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $107.41 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $106.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $107.62 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $107.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $107.45 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 6 $107.43 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 30 $107.41 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $107.01 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $106.56 Ordinary
 09:24:17 - 10-Jul-26
Buy* 1 $106.56 Ordinary
 09:24:14 - 10-Jul-26
Buy* 1 $106.53 Ordinary
 09:23:55 - 10-Jul-26
Buy* 3 $106.48 Ordinary
 09:01:30 - 10-Jul-26
Buy* 60 $106.65 Ordinary
 09:01:30 - 10-Jul-26
Buy* 30 $106.60 Ordinary
 08:31:03 - 10-Jul-26
Sell* 99 $106.52 Ordinary
 08:21:24 - 10-Jul-26
Sell* 30 $106.56 Ordinary
 08:21:24 - 10-Jul-26
Buy* 1 $106.88 Ordinary
 08:09:15 - 10-Jul-26
Sell* 38 $106.54 Ordinary
 07:25:47 - 10-Jul-26
Sell* 38 $106.52 Ordinary
 07:21:11 - 10-Jul-26
Sell* 1 $106.70 Ordinary
 07:07:55 - 10-Jul-26
Sell* 38 $106.60 Ordinary
 07:06:24 - 10-Jul-26
Sell* 10 $106.80 Ordinary
 06:52:44 - 10-Jul-26
Buy* 1 $107.03 Ordinary
 05:45:26 - 10-Jul-26
Buy* 20 $107.09 Ordinary
 04:36:16 - 10-Jul-26
Buy* 2 $107.09 Ordinary
 04:26:07 - 10-Jul-26
Buy* 1 $106.41 Ordinary
 04:24:16 - 10-Jul-26
Buy* 1 $106.26 Ordinary
 04:24:07 - 10-Jul-26
Sell* 1 $107.05 Ordinary
 04:07:57 - 10-Jul-26
Sell* 1 $107.05 Ordinary
 04:07:57 - 10-Jul-26
Sell* 1 $107.05 Ordinary
 04:07:57 - 10-Jul-26
Sell* 1 $107.05 Ordinary
 04:07:57 - 10-Jul-26
Sell* 1 $107.05 Ordinary
 04:07:57 - 10-Jul-26
Sell* 2 $107.05 Ordinary
 04:07:57 - 10-Jul-26
Sell* 1 $107.05 Ordinary
 04:07:57 - 10-Jul-26
Sell* 2 $107.05 Ordinary
 04:07:57 - 10-Jul-26
Sell* 1 $107.05 Ordinary
 04:07:57 - 10-Jul-26
Sell* 2 $107.05 Ordinary
 04:07:57 - 10-Jul-26
Sell* 4 $107.05 Ordinary
 04:07:57 - 10-Jul-26
Sell* 6 $107.05 Ordinary
 04:07:57 - 10-Jul-26
Sell* 38 $107.03 Ordinary
 04:07:56 - 10-Jul-26
Sell* 15 $107.00 Ordinary
 04:07:56 - 10-Jul-26
Sell* 1 $107.00 Ordinary
 04:07:56 - 10-Jul-26
Sell* 1 $107.00 Ordinary
 04:07:56 - 10-Jul-26
Sell* 1 $107.00 Ordinary
 04:07:56 - 10-Jul-26
Sell* 2 $107.00 Ordinary
 04:07:56 - 10-Jul-26
Sell* 1 $107.00 Ordinary
 04:07:56 - 10-Jul-26
Sell* 2 $107.00 Ordinary
 04:07:56 - 10-Jul-26
Sell* 1 $107.00 Ordinary
 04:07:56 - 10-Jul-26
Sell* 1 $107.00 Ordinary
 04:07:56 - 10-Jul-26
Sell* 5 $107.00 Ordinary
 04:07:56 - 10-Jul-26
Sell* 1 $107.00 Ordinary
 04:07:56 - 10-Jul-26
Sell* 1 $107.00 Ordinary
 04:07:56 - 10-Jul-26
Sell* 2 $107.00 Ordinary
 04:07:56 - 10-Jul-26
Sell* 2 $107.00 Ordinary
 04:07:56 - 10-Jul-26
Sell* 6 $107.00 Ordinary
 04:07:56 - 10-Jul-26
Sell* 2 $107.00 Ordinary
 04:07:56 - 10-Jul-26
Sell* 8 $107.00 Ordinary
 04:07:56 - 10-Jul-26
Sell* 5 $107.01 Ordinary
 04:07:56 - 10-Jul-26
Sell* 1 $107.01 Ordinary
 04:07:56 - 10-Jul-26
Sell* 2 $107.01 Ordinary
 04:07:56 - 10-Jul-26
Sell* 21 $107.01 Ordinary
 04:07:56 - 10-Jul-26
Sell* 2 $107.01 Ordinary
 04:07:56 - 10-Jul-26
Sell* 2 $107.01 Ordinary
 04:07:56 - 10-Jul-26
Sell* 2 $107.01 Ordinary
 04:07:56 - 10-Jul-26
Sell* 7 $107.01 Ordinary
 04:07:56 - 10-Jul-26
Sell* 7 $107.01 Ordinary
 04:07:56 - 10-Jul-26
Sell* 2 $107.01 Ordinary
 04:07:56 - 10-Jul-26
Sell* 7 $107.01 Ordinary
 04:07:56 - 10-Jul-26
Sell* 28 $107.01 Ordinary
 04:07:56 - 10-Jul-26
Buy* 1 $106.73 Ordinary
 04:07:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84