| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $94.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $94.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $94.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $94.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $94.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $94.47 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 40 | $94.51 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 24 | $94.51 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 16 | $94.51 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $94.49 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $94.49 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $94.51 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 24 | $94.51 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $94.51 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 40 | $94.56 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 16 | $94.50 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 18 | $94.50 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 15 | $94.44 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $94.44 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 11 | $94.44 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $94.45 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 300 | $94.47 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 8 | $94.44 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $94.46 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 84 | $94.49 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 50 | $94.49 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 4 | $94.49 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 66 | $94.49 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $94.45 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $94.415 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 50 | $94.415 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 50 | $94.415 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 50 | $94.415 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 50 | $94.415 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 50 | $94.415 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 50 | $94.415 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 4 | $94.41 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 5 | $94.39 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $94.39 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 4 | $94.38 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $94.38 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $94.38 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $94.38 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 6 | $94.37 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 30 | $94.35 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 23 | $94.24 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 8 | $94.28 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 8 | $94.28 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 2 | $94.28 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 3 | $94.24 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 1 | $94.24 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 25 | $94.24 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 56 | $94.25 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 75 | $94.27 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 5 | $94.28 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 1 | $94.29 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 1 | $94.315 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 14 | $94.33 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 5 | $94.33 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 2 | $94.33 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $94.34 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 8 | $94.34 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 5 | $94.34 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 5 | $94.29 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 5 | $94.29 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 50 | $94.25 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 40 | $94.23 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 10 | $94.23 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 29 | $94.27 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 70 | $94.27 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 1 | $94.27 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 5 | $94.27 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 35 | $94.27 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 4 | $94.16 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 16 | $94.23 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 50 | $94.23 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 40 | $94.23 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 14 | $94.23 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 50 | $94.23 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 12 | $94.24 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 1 | $94.25 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 40 | $94.26 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 20 | $94.22 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 5 | $94.23 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 39 | $94.23 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 1 | $94.23 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 50 | $94.23 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 15 | $94.22 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 40 | $94.21 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 16 | $94.22 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 50 | $94.23 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 40 | $94.26 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 14 | $94.22 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 1 | $94.22 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 40 | $94.22 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 7 | $94.22 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 40 | $94.23 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $94.19 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $94.19 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 19 | $94.14 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 8 | $94.14 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 6 | $94.14 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 8 | $94.14 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 16 | $94.13 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 34 | $94.13 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 48 | $94.13 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 4 | $94.19 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 5 | $94.23 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 5 | $94.23 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 4 | $94.22 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 7 | $94.22 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 1 | $94.225 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $94.23 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 3 | $94.23 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 163 | $94.23 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 183 | $94.23 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $94.33 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $94.33 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 2 | $94.33 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 5 | $94.36 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 50 | $94.34 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 5 | $94.34 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 11 | $94.28 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 5 | $94.29 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 84 | $94.29 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 16 | $94.29 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $94.30 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 70 | $94.325 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 100 | $94.325 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 14 | $94.30 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 2 | $94.34 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 50 | $94.34 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 12 | $94.34 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 27 | $94.33 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 1 | $94.32 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 1 | $94.32 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 7 | $94.32 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 1 | $94.32 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 1 | $94.31 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 5 | $94.31 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 5 | $94.30 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 14 | $94.28 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 52 | $94.30 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 13 | $94.28 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 12 | $94.29 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 12 | $94.29 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 52 | $94.29 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 52 | $94.28 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 7 | $94.25 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 8 | $94.24 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 8 | $94.24 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 3 | $94.21 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 167 | $94.23 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 100 | $94.23 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 5 | $94.23 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 6 | $94.24 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 4 | $94.24 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 31 | $94.23 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 31 | $94.23 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 31 | $94.20 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 59 | $94.20 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 50 | $94.19 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 100 | $94.20 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 10 | $94.21 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 20 | $94.22 | Automatic Execution |
11:49:47 - 21-May-26 |
| Unknown* | 1 | $94.19 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 20 | $94.22 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $94.22 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 5 | $94.20 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 5 | $94.20 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 5 | $94.20 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $94.17 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 1 | $94.16 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $94.16 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 4 | $94.13 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 13 | $94.15 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 13 | $94.15 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 13 | $94.14 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 14 | $94.14 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 3 | $94.16 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 1 | $94.14 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 35 | $94.14 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 89 | $94.15 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 11 | $94.15 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 50 | $94.14 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 50 | $94.66 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 4 | $94.38 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 28 | $94.68 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 1 | $94.38 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 28 | $94.68 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 1 | $94.39 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 19 | $94.65 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 24 | $94.65 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 50 | $94.40 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 2 | $94.40 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 16 | $94.65 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 3 | $94.40 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 24 | $94.65 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 3 | $94.36 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 45 | $94.65 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 100 | $94.42 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 33 | $94.65 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 12 | $94.42 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 36 | $94.76 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 24 | $94.65 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 70 | $94.65 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 1 | $94.42 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 30 | $94.76 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 24 | $94.65 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 4 | $94.41 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 22 | $94.76 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 1 | $94.64 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 4 | $94.43 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 30 | $94.76 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $94.62 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $94.43 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 3 | $94.77 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 5 | $94.62 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $94.43 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 5 | $94.79 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 5 | $94.61 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $94.43 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 1 | $94.76 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 50 | $94.43 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 25 | $94.54 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 1 | $94.43 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 5 | $94.53 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 95 | $94.42 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 25 | $94.65 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 5 | $94.52 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 5 | $94.42 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 25 | $94.66 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 11 | $94.49 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 8 | $94.42 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 80 | $94.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 18 | $94.42 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 1 | $94.63 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 4 | $94.44 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 50 | $94.40 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 20 | $94.67 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 1 | $94.44 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 4 | $94.70 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 4 | $94.45 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 10 | $94.36 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 4 | $94.69 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 12 | $94.48 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 25 | $94.36 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 4 | $94.69 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $94.51 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 50 | $94.36 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 6 | $94.68 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 6 | $94.49 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 50 | $94.375 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 6 | $94.69 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 1 | $94.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 22 | $94.68 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 1 | $94.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 99 | $94.37 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 11 | $94.71 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 1 | $94.38 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 125 | $94.66 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $94.46 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 24 | $94.40 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 125 | $94.63 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 30 | $94.45 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 24 | $94.39 | Automatic Execution |
11:17:35 - 21-May-26 |
| Unknown* | 40 | $94.63 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 14 | $94.45 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 24 | $94.39 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 39 | $94.46 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 4 | $94.39 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 18 | $94.60 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 1 | $94.46 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $94.44 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 30 | $94.61 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $94.48 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 50 | $94.43 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 1 | $94.56 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 20 | $94.50 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 31 | $94.42 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 50 | $94.51 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $94.48 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $94.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 25 | $94.51 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 50 | $94.47 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $94.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 125 | $93.71 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 4 | $93.71 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 3 | $93.67 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 6 | $93.67 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 71 | $93.66 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 9 | $93.66 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 2 | $93.57 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $93.57 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 98 | $93.55 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 2 | $93.55 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 25 | $93.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 25 | $93.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 25 | $93.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 25 | $93.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 8 | $93.51 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 66 | $93.41 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 6 | $93.35 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 5 | $93.35 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $93.37 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 2 | $93.37 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 9 | $93.37 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 10 | $93.37 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 10 | $93.37 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $93.32 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $93.32 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $93.37 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 105 | $93.33 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 9 | $93.33 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 5 | $93.32 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 5 | $93.25 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 10 | $93.25 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 15 | $93.25 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 15 | $93.14 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 15 | $93.19 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 2 | $93.25 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 1 | $93.045 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 92 | $93.49 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 96 | $93.67 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 4 | $93.67 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 2 | $93.79 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 4 | $93.97 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $93.97 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $94.335 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $93.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $93.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $93.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $94.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $94.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $94.475 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 11 | $94.35 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 6 | $94.475 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 21 | $94.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $94.66 | Ordinary |
08:57:21 - 21-May-26 |
| Buy* | 1 | $94.68 | Ordinary |
08:56:51 - 21-May-26 |
| Buy* | 2 | $94.65 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 1 | $94.70 | Ordinary |
08:21:29 - 21-May-26 |
| Buy* | 20 | $94.71 | Ordinary |
07:58:44 - 21-May-26 |
| Buy* | 87 | $94.65 | Ordinary |
07:29:36 - 21-May-26 |
| Buy* | 10 | $94.65 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 14 | $95.25 | Ordinary |
06:39:02 - 21-May-26 |