| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.46 | 107.79 | 106.56 | 107.54 | 98,500 |
| 9th Jul 2026 (Thu) | 104.325 | 106.895 | 104.00 | 106.26 | 117,394 |
| 8th Jul 2026 (Wed) | 107.76 | 107.76 | 105.91 | 106.58 | 88,800 |
| 7th Jul 2026 (Tue) | 107.72 | 109.71 | 107.72 | 108.12 | 87,094 |
| 6th Jul 2026 (Mon) | 106.10 | 106.81 | 104.67 | 105.39 | 72,236 |
| 3rd Jul 2026 (Fri) | 103.20 | 106.35 | 103.20 | 106.35 | 0 |
| 2nd Jul 2026 (Thu) | 103.20 | 106.50 | 102.99 | 106.35 | 116,209 |
| 1st Jul 2026 (Wed) | 100.79 | 103.95 | 100.34 | 102.71 | 132,685 |
| 30th Jun 2026 (Tue) | 99.04 | 99.93 | 97.85 | 98.33 | 73,624 |
| 29th Jun 2026 (Mon) | 101.00 | 101.00 | 98.83 | 99.81 | 83,835 |
| 26th Jun 2026 (Fri) | 97.83 | 100.14 | 97.61 | 99.90 | 68,597 |
| 25th Jun 2026 (Thu) | 95.685 | 100.12 | 95.685 | 96.72 | 103,087 |
| 24th Jun 2026 (Wed) | 98.64 | 98.64 | 93.185 | 96.30 | 88,765 |
| 23rd Jun 2026 (Tue) | 98.19 | 98.72 | 97.615 | 97.99 | 77,398 |
| 22nd Jun 2026 (Mon) | 97.20 | 98.325 | 95.825 | 95.93 | 127,714 |
| 19th Jun 2026 (Fri) | 96.98 | 98.76 | 96.04 | 98.24 | 65,188 |
| 18th Jun 2026 (Thu) | 96.98 | 98.76 | 96.04 | 98.24 | 65,188 |
| 17th Jun 2026 (Wed) | 99.41 | 100.845 | 97.06 | 97.58 | 77,169 |
| 16th Jun 2026 (Tue) | 101.585 | 102.52 | 99.19 | 100.28 | 104,735 |
| 15th Jun 2026 (Mon) | 102.94 | 103.19 | 100.25 | 100.90 | 83,638 |
| 12th Jun 2026 (Fri) | 99.37 | 100.97 | 98.15 | 100.63 | 63,708 |
| 11th Jun 2026 (Thu) | 99.38 | 100.84 | 98.99 | 99.27 | 16,271 |
| 10th Jun 2026 (Wed) | 99.635 | 101.68 | 98.94 | 101.10 | 52,298 |
| 9th Jun 2026 (Tue) | 97.45 | 100.535 | 97.45 | 100.28 | 47,645 |
| 8th Jun 2026 (Mon) | 99.69 | 100.48 | 98.67 | 98.92 | 102,690 |
| 5th Jun 2026 (Fri) | 99.735 | 101.31 | 99.735 | 100.53 | 27,035 |
| 4th Jun 2026 (Thu) | 101.05 | 102.03 | 99.205 | 99.48 | 81,319 |
| 3rd Jun 2026 (Wed) | 99.83 | 99.83 | 97.71 | 98.45 | 52,711 |
| 2nd Jun 2026 (Tue) | 99.93 | 101.21 | 98.755 | 100.79 | 82,987 |
| 1st Jun 2026 (Mon) | 98.00 | 102.91 | 98.00 | 102.44 | 124,201 |
| 29th May 2026 (Fri) | 95.50 | 97.99 | 95.25 | 96.98 | 127,340 |
| 28th May 2026 (Thu) | 94.43 | 95.96 | 94.17 | 95.51 | 76,418 |
| 27th May 2026 (Wed) | 94.74 | 96.13 | 94.10 | 94.425 | 66,455 |
| 26th May 2026 (Tue) | 95.55 | 96.17 | 94.21 | 94.80 | 88,941 |
| 25th May 2026 (Mon) | 94.95 | 97.17 | 94.95 | 97.00 | 95,737 |
| 22nd May 2026 (Fri) | 94.95 | 97.17 | 94.95 | 97.00 | 95,737 |
| 21st May 2026 (Thu) | 94.02 | 94.82 | 93.15 | 94.25 | 54,410 |
| 20th May 2026 (Wed) | 93.545 | 95.00 | 91.94 | 94.92 | 53,588 |
| 19th May 2026 (Tue) | 95.23 | 97.08 | 94.39 | 94.48 | 104,482 |
| 18th May 2026 (Mon) | 91.70 | 94.69 | 91.36 | 94.49 | 52,447 |
| 15th May 2026 (Fri) | 90.22 | 91.955 | 90.19 | 91.54 | 107,437 |
| 14th May 2026 (Thu) | 90.57 | 90.86 | 88.705 | 88.83 | 117,787 |
| 13th May 2026 (Wed) | 91.58 | 91.78 | 87.44 | 89.92 | 301,940 |
| 12th May 2026 (Tue) | 95.00 | 95.08 | 92.95 | 93.71 | 95,890 |
| 11th May 2026 (Mon) | 93.57 | 94.28 | 92.47 | 93.88 | 248,503 |