| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.545 | 95.00 | 91.94 | 94.92 | 53,588 |
| 19th May 2026 (Tue) | 95.23 | 97.08 | 94.39 | 94.48 | 104,482 |
| 18th May 2026 (Mon) | 91.70 | 94.69 | 91.36 | 94.49 | 52,447 |
| 15th May 2026 (Fri) | 90.22 | 91.955 | 90.19 | 91.54 | 107,437 |
| 14th May 2026 (Thu) | 90.57 | 90.86 | 88.705 | 88.83 | 117,787 |
| 13th May 2026 (Wed) | 91.58 | 91.78 | 87.44 | 89.92 | 301,940 |
| 12th May 2026 (Tue) | 95.00 | 95.08 | 92.95 | 93.71 | 95,890 |
| 11th May 2026 (Mon) | 93.57 | 94.28 | 92.47 | 93.88 | 248,503 |
| 8th May 2026 (Fri) | 93.38 | 94.65 | 92.08 | 93.93 | 71,723 |
| 7th May 2026 (Thu) | 91.645 | 95.00 | 91.645 | 94.26 | 139,389 |
| 6th May 2026 (Wed) | 91.985 | 91.985 | 90.69 | 91.38 | 223,310 |
| 5th May 2026 (Tue) | 92.45 | 93.08 | 91.00 | 92.85 | 180,331 |
| 4th May 2026 (Mon) | 93.425 | 94.27 | 92.03 | 92.48 | 81,147 |
| 1st May 2026 (Fri) | 94.50 | 94.51 | 91.75 | 93.02 | 65,464 |
| 30th Apr 2026 (Thu) | 92.515 | 93.75 | 91.94 | 92.63 | 83,755 |
| 29th Apr 2026 (Wed) | 91.52 | 94.09 | 91.04 | 94.05 | 127,944 |
| 28th Apr 2026 (Tue) | 91.26 | 92.27 | 90.17 | 90.99 | 132,427 |
| 27th Apr 2026 (Mon) | 89.93 | 91.10 | 89.74 | 89.93 | 166,853 |
| 24th Apr 2026 (Fri) | 89.94 | 90.69 | 89.21 | 89.82 | 135,462 |
| 23rd Apr 2026 (Thu) | 92.32 | 92.32 | 89.52 | 90.95 | 76,790 |
| 22nd Apr 2026 (Wed) | 93.935 | 94.19 | 92.57 | 93.43 | 151,272 |
| 21st Apr 2026 (Tue) | 92.99 | 95.35 | 92.75 | 93.68 | 81,706 |
| 20th Apr 2026 (Mon) | 92.10 | 93.32 | 91.84 | 93.09 | 137,863 |
| 17th Apr 2026 (Fri) | 93.075 | 93.27 | 91.175 | 91.96 | 88,600 |
| 16th Apr 2026 (Thu) | 91.68 | 92.75 | 91.33 | 92.13 | 175,881 |
| 15th Apr 2026 (Wed) | 89.51 | 91.05 | 88.86 | 90.26 | 124,483 |
| 14th Apr 2026 (Tue) | 89.28 | 90.02 | 88.70 | 88.85 | 114,239 |
| 13th Apr 2026 (Mon) | 85.95 | 89.46 | 85.90 | 89.32 | 227,968 |
| 10th Apr 2026 (Fri) | 87.93 | 87.93 | 85.46 | 85.57 | 117,862 |
| 9th Apr 2026 (Thu) | 89.20 | 89.21 | 86.86 | 87.86 | 114,611 |
| 8th Apr 2026 (Wed) | 91.76 | 92.90 | 89.675 | 89.89 | 109,874 |
| 7th Apr 2026 (Tue) | 91.71 | 92.86 | 90.86 | 91.61 | 112,621 |
| 6th Apr 2026 (Mon) | 91.69 | 92.16 | 90.60 | 91.85 | 96,729 |
| 3rd Apr 2026 (Fri) | 90.95 | 92.27 | 89.71 | 91.70 | 205,558 |
| 2nd Apr 2026 (Thu) | 90.95 | 92.27 | 89.71 | 91.70 | 205,558 |
| 1st Apr 2026 (Wed) | 92.00 | 92.31 | 89.73 | 90.91 | 267,667 |
| 31st Mar 2026 (Tue) | 94.225 | 94.24 | 91.96 | 92.12 | 92,742 |
| 30th Mar 2026 (Mon) | 93.00 | 93.60 | 91.80 | 93.12 | 92,744 |
| 27th Mar 2026 (Fri) | 92.82 | 92.85 | 90.58 | 91.68 | 141,796 |
| 26th Mar 2026 (Thu) | 93.50 | 96.03 | 93.03 | 93.59 | 383,832 |
| 25th Mar 2026 (Wed) | 95.21 | 95.31 | 89.06 | 93.36 | 259,996 |
| 24th Mar 2026 (Tue) | 92.86 | 92.89 | 90.00 | 90.61 | 146,892 |
| 23rd Mar 2026 (Mon) | 93.29 | 94.58 | 92.88 | 93.50 | 96,058 |