| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.645 | 100.81 | 98.97 | 99.30 | 91,877 |
| 25th Sep 2026 (Fri) | 101.01 | 102.09 | 100.39 | 101.37 | 103,568 |
| 24th Sep 2026 (Thu) | 105.65 | 107.50 | 101.49 | 101.59 | 91,381 |
| 23rd Sep 2026 (Wed) | 109.73 | 110.18 | 103.43 | 104.49 | 263,711 |
| 22nd Sep 2026 (Tue) | 115.71 | 115.83 | 113.375 | 114.53 | 116,855 |
| 21st Sep 2026 (Mon) | 115.92 | 116.25 | 114.20 | 115.01 | 59,584 |
| 18th Sep 2026 (Fri) | 116.51 | 116.52 | 114.86 | 116.14 | 205,619 |
| 17th Sep 2026 (Thu) | 116.00 | 116.68 | 115.23 | 116.51 | 108,314 |
| 16th Sep 2026 (Wed) | 118.20 | 118.42 | 116.43 | 116.72 | 60,226 |
| 15th Sep 2026 (Tue) | 117.495 | 119.595 | 117.00 | 118.30 | 99,484 |
| 14th Sep 2026 (Mon) | 117.72 | 119.09 | 116.60 | 118.51 | 150,624 |
| 11th Sep 2026 (Fri) | 115.03 | 115.96 | 114.80 | 115.80 | 51,790 |
| 10th Sep 2026 (Thu) | 115.27 | 115.78 | 114.515 | 115.18 | 66,080 |
| 9th Sep 2026 (Wed) | 116.40 | 116.55 | 114.66 | 114.75 | 85,376 |
| 8th Sep 2026 (Tue) | 120.01 | 120.01 | 116.50 | 116.93 | 110,548 |
| 7th Sep 2026 (Mon) | 123.42 | 123.42 | 121.68 | 121.71 | 58,007 |
| 4th Sep 2026 (Fri) | 123.42 | 123.42 | 121.68 | 121.71 | 58,007 |
| 3rd Sep 2026 (Thu) | 124.335 | 126.40 | 123.57 | 125.08 | 110,442 |
| 2nd Sep 2026 (Wed) | 125.00 | 125.00 | 122.84 | 124.00 | 148,824 |
| 1st Sep 2026 (Tue) | 127.58 | 127.98 | 125.22 | 125.64 | 61,095 |
| 31st Aug 2026 (Mon) | 126.04 | 127.87 | 125.59 | 127.34 | 53,024 |
| 28th Aug 2026 (Fri) | 126.79 | 127.92 | 126.59 | 127.04 | 37,813 |
| 27th Aug 2026 (Thu) | 124.34 | 127.17 | 124.20 | 126.48 | 50,962 |
| 26th Aug 2026 (Wed) | 123.82 | 125.50 | 123.77 | 124.88 | 43,106 |
| 25th Aug 2026 (Tue) | 124.91 | 125.94 | 124.225 | 124.99 | 54,941 |
| 24th Aug 2026 (Mon) | 124.705 | 127.02 | 124.705 | 126.01 | 60,623 |
| 21st Aug 2026 (Fri) | 122.44 | 124.77 | 121.78 | 124.475 | 67,146 |
| 20th Aug 2026 (Thu) | 123.005 | 124.14 | 122.57 | 122.91 | 114,635 |
| 19th Aug 2026 (Wed) | 120.11 | 123.785 | 120.11 | 122.50 | 127,396 |
| 18th Aug 2026 (Tue) | 120.485 | 122.32 | 119.85 | 119.93 | 52,274 |
| 17th Aug 2026 (Mon) | 120.18 | 120.62 | 118.485 | 118.54 | 137,227 |
| 14th Aug 2026 (Fri) | 125.52 | 125.52 | 121.92 | 122.02 | 52,593 |
| 13th Aug 2026 (Thu) | 121.66 | 125.645 | 120.97 | 125.40 | 79,243 |
| 12th Aug 2026 (Wed) | 120.26 | 120.825 | 118.57 | 120.37 | 73,807 |
| 11th Aug 2026 (Tue) | 120.49 | 121.72 | 120.11 | 121.30 | 83,897 |
| 10th Aug 2026 (Mon) | 119.74 | 121.20 | 119.15 | 121.18 | 51,261 |
| 7th Aug 2026 (Fri) | 119.47 | 121.31 | 119.11 | 120.04 | 41,999 |
| 6th Aug 2026 (Thu) | 119.205 | 120.24 | 117.90 | 120.13 | 117,194 |
| 5th Aug 2026 (Wed) | 119.555 | 119.555 | 116.15 | 118.27 | 89,785 |
| 4th Aug 2026 (Tue) | 115.60 | 118.92 | 115.58 | 118.66 | 98,093 |
| 3rd Aug 2026 (Mon) | 118.99 | 119.92 | 117.005 | 117.67 | 98,085 |
| 31st Jul 2026 (Fri) | 114.64 | 117.27 | 113.975 | 116.84 | 59,495 |
| 30th Jul 2026 (Thu) | 119.04 | 119.29 | 113.71 | 116.33 | 83,836 |
| 29th Jul 2026 (Wed) | 119.59 | 124.72 | 119.50 | 122.13 | 89,072 |