| Price | $129.97 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.36 -1.04% |
| Buy | $132.00 |
| Sell | $129.90 |
| Last Trade: | Sell 58.00 at $130.18 |
| Day's Volume: | 291,024 |
| Last Close: | $130.00 |
| Open: | $131.715 |
| ISIN: | US7043261079 |
| Day's Range | $129.33 - $131.96 |
| 52wk Range: | $129.33 - $161.23 |
| Market Capitalisation: | $47.14b |
| VWAP: | $130.54573 |
| Shares in Issue: | 359.61m |
Paychex (PAYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $130.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 24 | $130.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 38 | $130.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 38 | $130.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 61 | $130.22 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 24 | $130.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 38 | $130.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 38 | $130.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 500 | $130.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 7 | $130.22 | Automatic Execution |
15:54:40 - 19-Sep-25 |
