| Price | $140.73 on 22-08-2025 at 19:34:20 |
|---|---|
| Change | $2.32 1.68% |
| Buy | $140.81 |
| Sell | $140.71 |
| Last Trade: | Sell 8.00 at $140.73 |
| Day's Volume: | 43,786 |
| Last Close: | $138.41 |
| Open: | $139.46 |
| ISIN: | US7043261079 |
| Day's Range | $139.29 - $141.16 |
| 52wk Range: | $134.83 - $161.23 |
| Market Capitalisation: | $49.85b |
| VWAP: | $140.66953 |
| Shares in Issue: | 360.24m |
Paychex (PAYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $140.73 | Automatic Execution |
15:27:26 - 22-Aug-25 |
| Sell* | 1 | $140.74 | Automatic Execution |
15:27:26 - 22-Aug-25 |
| Sell* | 5 | $140.73 | Automatic Execution |
15:27:26 - 22-Aug-25 |
| Sell* | 9 | $140.75 | Automatic Execution |
15:27:21 - 22-Aug-25 |
| Sell* | 3 | $140.75 | Automatic Execution |
15:27:21 - 22-Aug-25 |
| Sell* | 7 | $140.75 | Automatic Execution |
15:27:21 - 22-Aug-25 |
| Sell* | 7 | $140.76 | Automatic Execution |
15:27:21 - 22-Aug-25 |
| Sell* | 12 | $140.76 | Automatic Execution |
15:27:21 - 22-Aug-25 |
| Sell* | 6 | $140.77 | Automatic Execution |
15:27:21 - 22-Aug-25 |
| Sell* | 12 | $140.77 | Automatic Execution |
15:27:21 - 22-Aug-25 |
