| Price | $143.57 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.28 0.2% |
| Buy | $145.00 |
| Sell | $142.77 |
| Buy / Sell PAYX Shares | |
| Last Trade: | Sell 28.00 at $143.57 |
| Day's Volume: | 125,207 |
| Last Close: | $143.46 |
| Open: | $144.10 |
| ISIN: | US7043261079 |
| Day's Range | $142.94 - $144.10 |
| 52wk Range: | $136.90 - $161.23 |
| Market Capitalisation: | $51.62b |
| VWAP: | $143.39747 |
| Shares in Issue: | 360.24m |
Paychex (PAYX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $143.57 | Ordinary |
17:19:41 - 18-Jul-25 |
| Sell* | 2 | $143.66 | Ordinary |
16:38:58 - 18-Jul-25 |
| Sell* | 2 | $143.66 | Ordinary |
16:38:18 - 18-Jul-25 |
| Sell* | 2 | $143.66 | Ordinary |
16:38:09 - 18-Jul-25 |
| Buy* | 16 | $143.52 | Ordinary |
16:33:09 - 18-Jul-25 |
| Buy* | 12 | $143.52 | Ordinary |
16:33:09 - 18-Jul-25 |
| Sell* | 2 | $143.59 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 2 | $143.58 | Ordinary |
16:27:15 - 18-Jul-25 |
| Sell* | 7 | $143.55 | Ordinary |
16:27:15 - 18-Jul-25 |
| Sell* | 15 | $143.61 | Ordinary |
16:23:56 - 18-Jul-25 |
