Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paychex (PAYX.US) Share Price

Price $91.72 on 03-04-2026 at 22:47:29
Change $0.74 0.81%
Buy $93.28
Sell $91.00
Last Trade: -
Day's Volume: 205,558
Last Close: $91.70
Open: $90.95
ISIN: US7043261079
Day's Range $89.71 - $92.27
52wk Range: $87.06 - $161.23
Market Capitalisation: $32.85b
VWAP: $91.2774
Shares in Issue: 358.29m

Paychex (PAYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Paychex trades

Paychex (PAYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.95 92.27 89.71 91.70 205,558
2nd Apr 2026 (Thu) 90.95 92.27 89.71 91.70 205,558
1st Apr 2026 (Wed) 92.00 92.31 89.73 90.91 267,667
31st Mar 2026 (Tue) 94.225 94.24 91.96 92.12 92,742
30th Mar 2026 (Mon) 93.00 93.60 91.80 93.12 92,744
27th Mar 2026 (Fri) 92.82 92.85 90.58 91.68 141,796
26th Mar 2026 (Thu) 93.50 96.03 93.03 93.59 383,832
25th Mar 2026 (Wed) 95.21 95.31 89.06 93.36 259,996
24th Mar 2026 (Tue) 92.86 92.89 90.00 90.61 146,892
23rd Mar 2026 (Mon) 93.29 94.58 92.88 93.50 96,058
20th Mar 2026 (Fri) 91.80 93.34 91.11 92.55 87,568
19th Mar 2026 (Thu) 91.455 93.405 91.06 91.71 106,638
18th Mar 2026 (Wed) 91.25 92.32 90.57 90.64 109,471
17th Mar 2026 (Tue) 94.21 95.00 92.16 92.43 109,961
16th Mar 2026 (Mon) 92.70 93.80 92.61 93.10 76,894
13th Mar 2026 (Fri) 92.37 92.70 91.55 92.61 119,792
12th Mar 2026 (Thu) 94.22 95.84 91.65 91.67 165,224
11th Mar 2026 (Wed) 95.76 96.59 93.19 94.00 93,391
10th Mar 2026 (Tue) 97.245 97.245 94.20 95.12 90,397
9th Mar 2026 (Mon) 99.53 99.53 97.12 98.30 136,758
6th Mar 2026 (Fri) 97.57 101.01 96.46 100.85 163,727
5th Mar 2026 (Thu) 95.99 98.65 95.90 98.38 87,002
See more Paychex price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered