| Price | $98.00 on 06-02-2026 at 22:37:14 |
|---|---|
| Change | $-0.17 -0.17% |
| Buy | $98.53 |
| Sell | $97.30 |
| Last Trade: | Sell 15.00 at $98.00 |
| Day's Volume: | 153,044 |
| Last Close: | $98.53 |
| Open: | $98.545 |
| ISIN: | US7043261079 |
| Day's Range | $97.65 - $99.81 |
| 52wk Range: | $95.07 - $161.23 |
| Market Capitalisation: | $35.25b |
| VWAP: | $98.43487 |
| Shares in Issue: | 358.97m |
Paychex (PAYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $98.00 | Ordinary |
17:32:00 - 06-Feb-26 |
| Sell* | 25 | $98.00 | Ordinary |
17:32:00 - 06-Feb-26 |
| Sell* | 25 | $98.00 | Ordinary |
17:32:00 - 06-Feb-26 |
| Sell* | 100 | $98.01 | Ordinary |
17:32:00 - 06-Feb-26 |
| Sell* | 1 | $98.09 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 100 | $98.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $98.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $98.53 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 60 | $98.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $98.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
