| Price | $115.45 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.84 0.73% |
| Buy | $116.70 |
| Sell | $113.90 |
| Last Trade: | Buy 20.00 at $115.62 |
| Day's Volume: | 238,447 |
| Last Close: | $115.45 |
| Open: | $115.25 |
| ISIN: | US7043261079 |
| Day's Range | $115.24 - $116.52 |
| 52wk Range: | $108.00 - $161.23 |
| Market Capitalisation: | $41.25b |
| VWAP: | $115.88636 |
| Shares in Issue: | 359.89m |
Paychex (PAYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $115.62 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 70 | $115.63 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $115.64 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 25 | $115.65 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $115.65 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 10 | $115.65 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 99 | $115.65 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $115.65 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 10 | $115.63 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 5 | $115.61 | Automatic Execution |
15:52:30 - 12-Dec-25 |
