| Price | $53.91 on 21-05-2026 at 16:51:48 |
|---|---|
| Change | $0.15 0.28% |
| Buy | $54.10 |
| Sell | $53.96 |
| Last Trade: | Buy 100.00 at $53.96 |
| Day's Volume: | 379 |
| Last Close: | $53.8102 |
| Open: | $53.96 |
| ISIN: | US31423L8836 |
| Day's Range | $53.77 - $53.96 |
| 52wk Range: | $48.27 - $56.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.2839 |
| Shares in Issue: | N/A |
Federated Herme (PAYR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.96 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 50 | $54.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $54.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $54.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $54.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $54.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $54.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $54.40 | Automatic Execution |
09:30:00 - 21-May-26 |
