| Price | $53.015 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.13 -0.24% |
| Buy | $66.15 |
| Sell | $52.61 |
| Last Trade: | Buy 300.00 at $52.92 |
| Day's Volume: | 7,207 |
| Last Close: | $52.89 |
| Open: | $53.11 |
| ISIN: | US31423L8836 |
| Day's Range | $52.87 - $53.11 |
| 52wk Range: | $47.89 - $57.865 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.00001 |
| Shares in Issue: | N/A |
Federated Herme (PAYR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $52.92 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 1,432 | $53.00 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 68 | $53.00 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 1,500 | $53.00 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 17 | $53.03 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 3 | $53.03 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 59 | $52.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
