| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $52.92 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 1,432 | $53.00 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 68 | $53.00 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 1,500 | $53.00 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 17 | $53.03 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 3 | $53.03 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 59 | $52.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $52.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |