| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.11 | 53.11 | 52.87 | 52.89 | 7,207 |
| 25th Sep 2026 (Fri) | 53.64 | 53.64 | 52.75 | 53.0714 | 936 |
| 24th Sep 2026 (Thu) | 53.20 | 53.31 | 53.20 | 53.20 | 552 |
| 23rd Sep 2026 (Wed) | 53.49 | 53.49 | 53.40 | 53.3605 | 4,693 |
| 22nd Sep 2026 (Tue) | 53.99 | 54.02 | 53.89 | 53.92 | 3,467 |
| 21st Sep 2026 (Mon) | 54.98 | 54.98 | 54.22 | 54.22 | 688 |
| 18th Sep 2026 (Fri) | 54.31 | 54.33 | 54.24 | 54.26 | 3,111 |
| 17th Sep 2026 (Thu) | 54.57 | 54.68 | 54.57 | 54.5764 | 2,564 |
| 16th Sep 2026 (Wed) | 54.86 | 55.06 | 54.50 | 54.50 | 2,327 |
| 15th Sep 2026 (Tue) | 55.15 | 55.25 | 54.99 | 55.0689 | 8,438 |
| 14th Sep 2026 (Mon) | 54.81 | 55.38 | 54.81 | 55.3153 | 104 |
| 11th Sep 2026 (Fri) | 55.02 | 55.02 | 54.97 | 55.0469 | 247 |
| 10th Sep 2026 (Thu) | 55.07 | 55.07 | 54.87 | 54.9121 | 2,317 |
| 9th Sep 2026 (Wed) | 55.08 | 55.08 | 54.83 | 54.9479 | 794 |
| 8th Sep 2026 (Tue) | 55.37 | 55.43 | 55.37 | 55.2929 | 3,588 |
| 7th Sep 2026 (Mon) | 55.73 | 55.85 | 55.54 | 55.58 | 6,602 |
| 4th Sep 2026 (Fri) | 55.73 | 55.85 | 55.54 | 55.58 | 6,602 |
| 3rd Sep 2026 (Thu) | 55.95 | 56.18 | 55.90 | 56.0197 | 3,583 |
| 2nd Sep 2026 (Wed) | 55.62 | 56.04 | 55.62 | 55.833 | 4,785 |
| 1st Sep 2026 (Tue) | 55.74 | 55.76 | 55.58 | 55.66 | 6,704 |
| 31st Aug 2026 (Mon) | 56.00 | 56.00 | 55.45 | 55.3948 | 987 |
| 28th Aug 2026 (Fri) | 56.20 | 56.20 | 56.04 | 56.0149 | 64 |
| 27th Aug 2026 (Thu) | 56.15 | 56.25 | 56.00 | 56.011 | 7,306 |
| 26th Aug 2026 (Wed) | 56.54 | 56.54 | 56.45 | 56.3981 | 334 |
| 25th Aug 2026 (Tue) | 56.35 | 56.54 | 56.35 | 56.43 | 2,004 |
| 24th Aug 2026 (Mon) | 56.53 | 56.53 | 56.4757 | 56.4757 | 37 |
| 21st Aug 2026 (Fri) | 56.53 | 56.53 | 56.35 | 56.1462 | 331 |
| 20th Aug 2026 (Thu) | 56.71 | 56.73 | 56.41 | 56.475 | 12,321 |
| 19th Aug 2026 (Wed) | 56.94 | 56.94 | 56.36 | 56.4208 | 1,201 |
| 18th Aug 2026 (Tue) | 56.47 | 56.485 | 56.26 | 56.2746 | 12,576 |
| 17th Aug 2026 (Mon) | 55.83 | 55.87 | 55.76 | 55.78 | 7,883 |
| 14th Aug 2026 (Fri) | 56.09 | 56.1309 | 56.09 | 56.1309 | 19 |
| 13th Aug 2026 (Thu) | 56.09 | 56.11 | 55.95 | 56.0061 | 1,457 |
| 12th Aug 2026 (Wed) | 55.39 | 55.60 | 55.39 | 55.495 | 4,654 |
| 11th Aug 2026 (Tue) | 55.65 | 55.65 | 55.29 | 55.3207 | 300 |
| 10th Aug 2026 (Mon) | 54.94 | 55.24 | 54.94 | 55.1648 | 503 |
| 7th Aug 2026 (Fri) | 56.04 | 56.04 | 55.48 | 55.52 | 816 |
| 6th Aug 2026 (Thu) | 55.38 | 55.42 | 55.31 | 55.1376 | 224 |
| 5th Aug 2026 (Wed) | 55.95 | 55.95 | 55.075 | 55.246 | 912 |
| 4th Aug 2026 (Tue) | 55.13 | 55.37 | 55.13 | 55.3975 | 71 |
| 3rd Aug 2026 (Mon) | 55.32 | 55.55 | 55.32 | 55.57 | 1,551 |
| 31st Jul 2026 (Fri) | 55.41 | 55.68 | 55.41 | 55.60 | 2,637 |
| 30th Jul 2026 (Thu) | 55.675 | 56.06 | 55.675 | 56.02 | 6,525 |
| 29th Jul 2026 (Wed) | 57.20 | 57.20 | 57.02 | 56.7226 | 5,047 |