| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.01 | 54.01 | 53.85 | 53.8102 | 276 |
| 19th May 2026 (Tue) | 53.83 | 53.84 | 53.79 | 53.7435 | 93 |
| 18th May 2026 (Mon) | 53.74 | 53.95 | 53.74 | 54.0404 | 863 |
| 15th May 2026 (Fri) | 53.04 | 53.04 | 53.04 | 52.7778 | 112 |
| 14th May 2026 (Thu) | 53.16 | 53.16 | 53.12 | 53.0587 | 269 |
| 13th May 2026 (Wed) | 52.89 | 52.96 | 52.70 | 52.7536 | 8,171 |
| 12th May 2026 (Tue) | 52.95 | 53.3541 | 52.95 | 53.3541 | 26 |
| 11th May 2026 (Mon) | 52.95 | 53.05 | 52.91 | 52.8801 | 1,578 |
| 8th May 2026 (Fri) | 53.12 | 53.12 | 52.87 | 52.82 | 826 |
| 7th May 2026 (Thu) | 53.33 | 53.33 | 53.00 | 53.0825 | 1,289 |
| 6th May 2026 (Wed) | 53.71 | 53.71 | 53.44 | 53.54 | 1,332 |
| 5th May 2026 (Tue) | 53.31 | 53.71 | 53.31 | 53.5011 | 2,488 |
| 4th May 2026 (Mon) | 53.58 | 53.73 | 53.30 | 53.4016 | 3,464 |
| 1st May 2026 (Fri) | 54.14 | 54.15 | 53.84 | 53.875 | 3,185 |
| 30th Apr 2026 (Thu) | 53.56 | 54.01 | 53.56 | 53.98 | 1,135 |
| 29th Apr 2026 (Wed) | 53.61 | 53.69 | 53.47 | 53.5113 | 1,069 |
| 28th Apr 2026 (Tue) | 53.67 | 53.94 | 53.65 | 53.8499 | 924 |
| 27th Apr 2026 (Mon) | 54.03 | 54.03 | 53.455 | 53.43 | 746 |
| 24th Apr 2026 (Fri) | 53.89 | 53.96 | 53.68 | 53.6136 | 3,517 |
| 23rd Apr 2026 (Thu) | 53.79 | 53.955 | 53.62 | 53.9326 | 2,289 |
| 22nd Apr 2026 (Wed) | 53.94 | 53.94 | 53.42 | 53.4506 | 2,566 |
| 21st Apr 2026 (Tue) | 54.29 | 54.29 | 53.82 | 53.6345 | 731 |
| 20th Apr 2026 (Mon) | 54.43 | 54.52 | 54.23 | 54.244 | 6,102 |
| 17th Apr 2026 (Fri) | 54.28 | 54.67 | 54.08 | 54.34 | 2,519 |
| 16th Apr 2026 (Thu) | 54.05 | 54.08 | 53.99 | 54.12 | 967 |
| 15th Apr 2026 (Wed) | 54.59 | 54.59 | 54.00 | 54.00 | 10,194 |
| 14th Apr 2026 (Tue) | 54.13 | 54.72 | 54.13 | 54.49 | 14,350 |
| 13th Apr 2026 (Mon) | 54.42 | 54.42 | 54.25 | 54.4689 | 1,271 |
| 10th Apr 2026 (Fri) | 55.60 | 55.60 | 54.39 | 54.5002 | 2,091 |
| 9th Apr 2026 (Thu) | 54.73 | 54.92 | 54.73 | 54.8092 | 8,600 |
| 8th Apr 2026 (Wed) | 54.31 | 54.64 | 54.29 | 54.6394 | 458 |
| 7th Apr 2026 (Tue) | 54.43 | 54.43 | 54.25 | 54.2712 | 2,159 |
| 6th Apr 2026 (Mon) | 54.50 | 54.50 | 54.38 | 54.3934 | 498 |
| 3rd Apr 2026 (Fri) | 54.24 | 54.40 | 54.15 | 54.3965 | 1,984 |
| 2nd Apr 2026 (Thu) | 54.24 | 54.40 | 54.15 | 54.3965 | 1,984 |
| 1st Apr 2026 (Wed) | 54.33 | 54.33 | 54.10 | 54.15 | 1,063 |
| 31st Mar 2026 (Tue) | 53.52 | 54.88 | 53.31 | 53.6203 | 8,578 |
| 30th Mar 2026 (Mon) | 54.55 | 54.55 | 54.25 | 54.205 | 1,677 |
| 27th Mar 2026 (Fri) | 54.05 | 54.56 | 54.05 | 53.9114 | 520 |
| 26th Mar 2026 (Thu) | 53.99 | 54.33 | 53.99 | 54.0407 | 3,207 |
| 25th Mar 2026 (Wed) | 54.18 | 54.18 | 54.05 | 53.9738 | 1,169 |
| 24th Mar 2026 (Tue) | 54.10 | 54.19 | 53.96 | 53.7297 | 1,581 |
| 23rd Mar 2026 (Mon) | 53.58 | 54.01 | 53.58 | 53.7782 | 1 |