| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.36 | 54.36 | 54.36 | 54.2018 | 2 |
| 9th Jul 2026 (Thu) | 53.76 | 54.22 | 53.75 | 53.9705 | 283 |
| 8th Jul 2026 (Wed) | 54.51 | 54.56 | 54.44 | 54.1958 | 167 |
| 7th Jul 2026 (Tue) | 55.04 | 55.07 | 54.61 | 54.8396 | 7,416 |
| 6th Jul 2026 (Mon) | 54.95 | 54.95 | 54.13 | 54.0806 | 2,134 |
| 3rd Jul 2026 (Fri) | 54.65 | 54.8479 | 54.65 | 54.8479 | 0 |
| 2nd Jul 2026 (Thu) | 54.65 | 54.65 | 54.65 | 54.8479 | 611 |
| 1st Jul 2026 (Wed) | 53.88 | 54.15 | 53.88 | 54.15 | 590 |
| 30th Jun 2026 (Tue) | 53.53 | 53.85 | 53.27 | 53.65 | 1,039 |
| 29th Jun 2026 (Mon) | 54.58 | 54.73 | 54.40 | 54.5941 | 3,535 |
| 26th Jun 2026 (Fri) | 54.45 | 54.56 | 54.41 | 54.9355 | 1,468 |
| 25th Jun 2026 (Thu) | 54.00 | 54.49 | 54.00 | 54.20 | 420 |
| 24th Jun 2026 (Wed) | 53.84 | 53.84 | 53.78 | 53.7666 | 14 |
| 23rd Jun 2026 (Tue) | 53.49 | 53.84 | 53.49 | 53.8177 | 1,137 |
| 22nd Jun 2026 (Mon) | 53.04 | 53.11 | 53.04 | 53.06 | 1,079 |
| 19th Jun 2026 (Fri) | 53.10 | 53.10 | 53.10 | 52.7618 | 81 |
| 18th Jun 2026 (Thu) | 53.10 | 53.10 | 53.10 | 52.7618 | 81 |
| 17th Jun 2026 (Wed) | 53.83 | 53.83 | 52.80 | 53.125 | 3,586 |
| 16th Jun 2026 (Tue) | 54.17 | 54.28 | 54.16 | 54.1802 | 1,541 |
| 15th Jun 2026 (Mon) | 54.32 | 54.32 | 54.07 | 53.9681 | 1,363 |
| 12th Jun 2026 (Fri) | 54.63 | 54.66 | 54.63 | 54.6056 | 1 |
| 11th Jun 2026 (Thu) | 54.48 | 54.54 | 54.47 | 54.3021 | 140 |
| 10th Jun 2026 (Wed) | 54.05 | 54.35 | 53.96 | 54.45 | 378 |
| 9th Jun 2026 (Tue) | 53.61 | 53.88 | 53.61 | 53.7318 | 92 |
| 8th Jun 2026 (Mon) | 53.57 | 53.57 | 53.57 | 53.2587 | 0 |
| 5th Jun 2026 (Fri) | 53.65 | 53.89 | 53.65 | 53.7937 | 25 |
| 4th Jun 2026 (Thu) | 53.00 | 53.20 | 52.80 | 52.843 | 1,329 |
| 3rd Jun 2026 (Wed) | 52.73 | 52.73 | 52.55 | 52.40 | 620 |
| 2nd Jun 2026 (Tue) | 52.29 | 52.42 | 52.29 | 52.4127 | 600 |
| 1st Jun 2026 (Mon) | 52.32 | 52.32 | 52.32 | 52.315 | 714 |
| 29th May 2026 (Fri) | 52.52 | 52.61 | 52.22 | 52.7609 | 5,055 |
| 28th May 2026 (Thu) | 53.94 | 53.94 | 53.62 | 53.63 | 1,261 |
| 27th May 2026 (Wed) | 54.16 | 54.24 | 53.895 | 53.8319 | 1,465 |
| 26th May 2026 (Tue) | 54.30 | 54.30 | 54.10 | 54.0251 | 814 |
| 25th May 2026 (Mon) | 54.26 | 54.50 | 54.26 | 54.5078 | 353 |
| 22nd May 2026 (Fri) | 54.26 | 54.50 | 54.26 | 54.5078 | 353 |
| 21st May 2026 (Thu) | 53.96 | 53.96 | 53.77 | 54.1031 | 379 |
| 20th May 2026 (Wed) | 54.01 | 54.01 | 53.85 | 53.8102 | 276 |
| 19th May 2026 (Tue) | 53.83 | 53.84 | 53.79 | 53.7435 | 93 |
| 18th May 2026 (Mon) | 53.74 | 53.95 | 53.74 | 54.0404 | 863 |
| 15th May 2026 (Fri) | 53.04 | 53.04 | 53.04 | 52.7778 | 112 |
| 14th May 2026 (Thu) | 53.16 | 53.16 | 53.12 | 53.0587 | 269 |
| 13th May 2026 (Wed) | 52.89 | 52.96 | 52.70 | 52.7536 | 8,171 |
| 12th May 2026 (Tue) | 52.95 | 53.3541 | 52.95 | 53.3541 | 26 |
| 11th May 2026 (Mon) | 52.95 | 53.05 | 52.91 | 52.8801 | 1,578 |