Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PAYR.US (PAYR.US) Share Price

Price $50.74 on 12-12-2025 at 22:20:02
Change $0.12 0.24%
Buy $51.90
Sell $49.24
Last Trade: -
Day's Volume: 220
Last Close: $50.7111
Open: $50.72
ISIN: US31423L8836
Day's Range $50.72 - $50.74
52wk Range: $48.27 - $52.00
Market Capitalisation: $N/A
VWAP: $50.73
Shares in Issue: N/A

PAYR.US (PAYR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PAYR.US trades

PAYR.US (PAYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.72 50.74 50.72 50.7111 220
11th Dec 2025 (Thu) 50.66 50.71 50.66 50.6152 992
10th Dec 2025 (Wed) 50.24 50.316 50.24 50.316 21
9th Dec 2025 (Tue) 50.24 50.24 50.0479 50.0479 101
8th Dec 2025 (Mon) 50.24 50.24 50.23 50.0157 404
5th Dec 2025 (Fri) 50.50 50.50 50.207 50.207 325
4th Dec 2025 (Thu) 50.50 50.50 50.50 50.4922 120
3rd Dec 2025 (Wed) 50.70 50.703 50.70 50.703 0
2nd Dec 2025 (Tue) 50.70 50.70 50.4328 50.4328 271
1st Dec 2025 (Mon) 50.70 50.70 50.70 50.70 437
28th Nov 2025 (Fri) 50.50 50.58 50.50 50.514 4,732
27th Nov 2025 (Thu) 51.06 51.06 51.06 51.2353 130
26th Nov 2025 (Wed) 51.06 51.06 51.06 51.2353 144
25th Nov 2025 (Tue) 50.78 50.9276 50.78 50.9276 210
24th Nov 2025 (Mon) 50.78 50.78 50.442 50.442 57
21st Nov 2025 (Fri) 50.78 50.82 50.77 50.59 30
20th Nov 2025 (Thu) 50.17 50.17 50.1405 50.1405 0
19th Nov 2025 (Wed) 50.17 50.21 50.00 50.1405 273
18th Nov 2025 (Tue) 50.44 50.54 50.44 50.4974 125
17th Nov 2025 (Mon) 50.69 50.69 50.24 50.3302 335
14th Nov 2025 (Fri) 50.30 50.69 50.30 50.6325 1,805
13th Nov 2025 (Thu) 50.69 50.92 50.64 50.5375 3,298
See more PAYR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered