Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (PAYR.US) Share Price

Price $54.40 on 03-04-2026 at 22:47:29
Change $0.22 0.4%
Buy $99.70
Sell $47.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,984
Last Close: $54.3965
Open: $54.24
ISIN: US31423L8836
Day's Range $54.15 - $54.40
52wk Range: $47.90 - $56.74
Market Capitalisation: $N/A
VWAP: $54.3567
Shares in Issue: N/A

Federated Herme (PAYR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (PAYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.24 54.40 54.15 54.3965 1,984
2nd Apr 2026 (Thu) 54.24 54.40 54.15 54.3965 1,984
1st Apr 2026 (Wed) 54.33 54.33 54.10 54.15 1,063
31st Mar 2026 (Tue) 53.52 54.88 53.31 53.6203 8,578
30th Mar 2026 (Mon) 54.55 54.55 54.25 54.205 1,677
27th Mar 2026 (Fri) 54.05 54.56 54.05 53.9114 520
26th Mar 2026 (Thu) 53.99 54.33 53.99 54.0407 3,207
25th Mar 2026 (Wed) 54.18 54.18 54.05 53.9738 1,169
24th Mar 2026 (Tue) 54.10 54.19 53.96 53.7297 1,581
23rd Mar 2026 (Mon) 53.58 54.01 53.58 53.7782 1
20th Mar 2026 (Fri) 53.66 53.66 53.65 53.357 108
19th Mar 2026 (Thu) 54.02 54.15 53.83 54.0552 368
18th Mar 2026 (Wed) 54.40 54.40 54.40 53.9591 1
17th Mar 2026 (Tue) 55.12 55.12 54.83 54.83 2,438
16th Mar 2026 (Mon) 54.70 54.84 54.70 54.7293 1,844
13th Mar 2026 (Fri) 54.55 56.74 54.31 54.38 7,334
12th Mar 2026 (Thu) 54.40 54.48 54.40 54.229 321
11th Mar 2026 (Wed) 54.38 54.38 54.38 54.4183 15
10th Mar 2026 (Tue) 54.83 55.00 54.60 54.62 2,036
9th Mar 2026 (Mon) 54.445 54.605 54.43 54.8709 1,803
6th Mar 2026 (Fri) 54.33 54.91 54.33 54.945 3,768
See more Federated Herme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered