| Price | $15.96 on 28-09-2026 at 21:29:55 |
|---|---|
| Change | $-0.55 -3.33% |
| Buy | $16.65 |
| Sell | $15.90 |
| Last Trade: | Sell 29.00 at $16.07 |
| Day's Volume: | 35,913 |
| Last Close: | $16.00 |
| Open: | $16.25 |
| ISIN: | US70450C1018 |
| Day's Range | $15.91 - $16.57 |
| 52wk Range: | $12.07 - $24.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.14748 |
| Shares in Issue: | N/A |
Paypay Corp (PAYP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $16.07 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 44 | $16.07 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 56 | $16.07 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $16.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $16.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 63 | $16.07 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 25 | $16.09 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 25 | $16.09 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 25 | $16.09 | Automatic Execution |
15:48:33 - 28-Sep-26 |
