| Price | $19.33 on 21-05-2026 at 16:47:41 |
|---|---|
| Change | $-0.43 -2.18% |
| Buy | $19.35 |
| Sell | $19.33 |
| Last Trade: | Sell 28.00 at $19.35 |
| Day's Volume: | 29,841 |
| Last Close: | $19.76 |
| Open: | $19.31 |
| ISIN: | US70450C1018 |
| Day's Range | $19.28 - $19.65 |
| 52wk Range: | $17.00 - $27.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.45851 |
| Shares in Issue: | N/A |
Paypay Corp (PAYP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $19.35 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 7 | $19.36 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 44 | $19.40 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 12 | $19.41 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 82 | $19.41 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 3 | $19.41 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 3 | $19.41 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
12:17:14 - 21-May-26 |
