| Price | $15.505 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -0.19% |
| Buy | $15.72 |
| Sell | $15.47 |
| Last Trade: | Sell 4.00 at $15.60 |
| Day's Volume: | 27,732 |
| Last Close: | $15.50 |
| Open: | $15.90 |
| ISIN: | US70450C1018 |
| Day's Range | $15.38 - $15.97 |
| 52wk Range: | $12.10 - $24.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.6724 |
| Shares in Issue: | N/A |
Paypay Corp (PAYP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $15.60 | Ordinary |
16:43:44 - 10-Jul-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 26 | $15.47 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 13 | $15.47 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 6 | $15.47 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 5 | $15.48 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 3 | $15.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 26 | $15.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 74 | $15.47 | Automatic Execution |
15:55:00 - 10-Jul-26 |
