| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.25 | 16.57 | 15.91 | 16.00 | 35,913 |
| 25th Sep 2026 (Fri) | 16.40 | 16.68 | 16.35 | 16.51 | 16,259 |
| 24th Sep 2026 (Thu) | 16.39 | 16.72 | 16.22 | 16.57 | 11,023 |
| 23rd Sep 2026 (Wed) | 16.92 | 16.92 | 16.15 | 16.42 | 25,180 |
| 22nd Sep 2026 (Tue) | 17.56 | 17.76 | 16.90 | 16.95 | 23,953 |
| 21st Sep 2026 (Mon) | 17.77 | 17.96 | 17.48 | 17.72 | 4,999 |
| 18th Sep 2026 (Fri) | 17.695 | 17.81 | 17.535 | 17.71 | 17,289 |
| 17th Sep 2026 (Thu) | 17.84 | 18.30 | 17.84 | 17.91 | 22,988 |
| 16th Sep 2026 (Wed) | 17.60 | 17.825 | 17.45 | 17.65 | 8,215 |
| 15th Sep 2026 (Tue) | 18.38 | 18.38 | 17.73 | 17.82 | 17,835 |
| 14th Sep 2026 (Mon) | 18.30 | 18.88 | 18.29 | 18.68 | 16,716 |
| 11th Sep 2026 (Fri) | 18.37 | 18.83 | 18.23 | 18.45 | 79,178 |
| 10th Sep 2026 (Thu) | 17.955 | 18.98 | 17.93 | 18.24 | 35,424 |
| 9th Sep 2026 (Wed) | 17.57 | 18.02 | 17.26 | 17.58 | 65,323 |
| 8th Sep 2026 (Tue) | 16.92 | 17.98 | 16.92 | 17.56 | 91,672 |
| 7th Sep 2026 (Mon) | 16.70 | 17.35 | 16.70 | 17.04 | 48,280 |
| 4th Sep 2026 (Fri) | 16.70 | 17.35 | 16.70 | 17.04 | 48,280 |
| 3rd Sep 2026 (Thu) | 15.88 | 17.10 | 15.88 | 16.93 | 48,360 |
| 2nd Sep 2026 (Wed) | 14.94 | 15.80 | 14.905 | 15.73 | 49,214 |
| 1st Sep 2026 (Tue) | 15.10 | 15.20 | 14.95 | 14.99 | 30,472 |
| 31st Aug 2026 (Mon) | 15.32 | 15.32 | 14.95 | 15.13 | 17,480 |
| 28th Aug 2026 (Fri) | 15.12 | 15.365 | 14.85 | 15.28 | 30,224 |
| 27th Aug 2026 (Thu) | 15.52 | 15.52 | 15.11 | 15.20 | 36,105 |
| 26th Aug 2026 (Wed) | 15.80 | 15.81 | 15.52 | 15.63 | 32,161 |
| 25th Aug 2026 (Tue) | 15.27 | 16.30 | 15.21 | 16.17 | 40,805 |
| 24th Aug 2026 (Mon) | 15.28 | 15.47 | 15.19 | 15.20 | 17,486 |
| 21st Aug 2026 (Fri) | 14.50 | 15.53 | 14.50 | 15.41 | 43,782 |
| 20th Aug 2026 (Thu) | 14.68 | 14.68 | 14.22 | 14.29 | 17,122 |
| 19th Aug 2026 (Wed) | 14.98 | 15.16 | 14.63 | 14.68 | 29,439 |
| 18th Aug 2026 (Tue) | 14.86 | 15.15 | 14.72 | 15.02 | 26,526 |
| 17th Aug 2026 (Mon) | 15.07 | 15.33 | 14.93 | 14.97 | 22,573 |
| 14th Aug 2026 (Fri) | 14.71 | 15.00 | 14.60 | 14.89 | 37,745 |
| 13th Aug 2026 (Thu) | 15.00 | 15.11 | 14.50 | 14.65 | 22,853 |
| 12th Aug 2026 (Wed) | 14.59 | 15.01 | 14.59 | 14.92 | 57,575 |
| 11th Aug 2026 (Tue) | 15.00 | 15.03 | 14.51 | 14.61 | 109,531 |
| 10th Aug 2026 (Mon) | 15.26 | 15.60 | 14.805 | 14.89 | 39,470 |
| 7th Aug 2026 (Fri) | 15.45 | 15.45 | 15.145 | 15.35 | 33,059 |
| 6th Aug 2026 (Thu) | 15.52 | 15.66 | 15.29 | 15.40 | 28,738 |
| 5th Aug 2026 (Wed) | 16.02 | 16.16 | 15.45 | 15.67 | 64,907 |
| 4th Aug 2026 (Tue) | 16.40 | 16.80 | 16.16 | 16.69 | 26,511 |
| 3rd Aug 2026 (Mon) | 15.24 | 16.58 | 15.24 | 16.27 | 35,599 |
| 31st Jul 2026 (Fri) | 16.11 | 16.40 | 15.05 | 15.13 | 68,341 |
| 30th Jul 2026 (Thu) | 15.00 | 16.18 | 14.92 | 16.09 | 53,646 |
| 29th Jul 2026 (Wed) | 15.00 | 15.52 | 14.72 | 14.84 | 26,194 |