| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.08 | 19.87 | 19.05 | 19.76 | 36,837 |
| 19th May 2026 (Tue) | 19.09 | 19.30 | 18.98 | 19.13 | 21,480 |
| 18th May 2026 (Mon) | 19.29 | 19.35 | 18.99 | 19.30 | 25,191 |
| 15th May 2026 (Fri) | 19.54 | 19.59 | 19.25 | 19.29 | 25,224 |
| 14th May 2026 (Thu) | 19.69 | 19.99 | 19.20 | 19.78 | 39,740 |
| 13th May 2026 (Wed) | 19.755 | 20.47 | 19.695 | 19.69 | 28,643 |
| 12th May 2026 (Tue) | 19.05 | 20.445 | 18.96 | 20.34 | 52,088 |
| 11th May 2026 (Mon) | 19.50 | 19.54 | 18.76 | 19.21 | 78,371 |
| 8th May 2026 (Fri) | 20.405 | 20.405 | 19.38 | 19.61 | 62,145 |
| 7th May 2026 (Thu) | 21.50 | 23.36 | 19.105 | 19.27 | 179,599 |
| 6th May 2026 (Wed) | 20.96 | 21.41 | 20.76 | 21.36 | 35,303 |
| 5th May 2026 (Tue) | 21.03 | 21.33 | 20.27 | 21.29 | 20,036 |
| 4th May 2026 (Mon) | 21.68 | 22.12 | 21.11 | 21.18 | 29,847 |
| 1st May 2026 (Fri) | 21.70 | 22.57 | 21.61 | 21.87 | 46,243 |
| 30th Apr 2026 (Thu) | 20.12 | 22.15 | 20.12 | 22.14 | 104,091 |
| 29th Apr 2026 (Wed) | 20.02 | 20.61 | 19.89 | 20.16 | 63,546 |
| 28th Apr 2026 (Tue) | 19.88 | 20.30 | 19.85 | 20.27 | 22,093 |
| 27th Apr 2026 (Mon) | 20.02 | 20.47 | 19.75 | 20.23 | 101,054 |
| 24th Apr 2026 (Fri) | 20.21 | 20.76 | 20.02 | 20.02 | 99,972 |
| 23rd Apr 2026 (Thu) | 20.43 | 20.50 | 19.80 | 20.23 | 46,557 |
| 22nd Apr 2026 (Wed) | 20.10 | 20.57 | 20.08 | 20.41 | 43,809 |
| 21st Apr 2026 (Tue) | 20.95 | 21.07 | 19.51 | 19.56 | 49,623 |
| 20th Apr 2026 (Mon) | 21.14 | 21.14 | 20.36 | 20.91 | 28,146 |
| 17th Apr 2026 (Fri) | 21.12 | 21.69 | 20.365 | 21.60 | 79,050 |
| 16th Apr 2026 (Thu) | 21.63 | 22.29 | 20.65 | 20.85 | 69,778 |
| 15th Apr 2026 (Wed) | 22.19 | 22.82 | 21.25 | 21.56 | 45,693 |
| 14th Apr 2026 (Tue) | 20.50 | 22.38 | 20.43 | 22.19 | 79,170 |
| 13th Apr 2026 (Mon) | 20.10 | 20.57 | 20.07 | 20.50 | 32,711 |
| 10th Apr 2026 (Fri) | 21.01 | 21.08 | 20.06 | 20.10 | 35,002 |
| 9th Apr 2026 (Thu) | 20.27 | 21.16 | 20.27 | 21.16 | 30,498 |
| 8th Apr 2026 (Wed) | 21.04 | 21.10 | 20.00 | 20.36 | 138,371 |
| 7th Apr 2026 (Tue) | 19.265 | 20.15 | 19.00 | 20.10 | 84,683 |
| 6th Apr 2026 (Mon) | 20.98 | 20.98 | 18.82 | 18.84 | 176,415 |
| 3rd Apr 2026 (Fri) | 20.04 | 21.13 | 19.94 | 21.02 | 70,475 |
| 2nd Apr 2026 (Thu) | 20.04 | 21.13 | 19.94 | 21.02 | 70,475 |
| 1st Apr 2026 (Wed) | 21.535 | 21.535 | 20.40 | 21.13 | 94,821 |
| 31st Mar 2026 (Tue) | 21.26 | 21.97 | 20.185 | 21.34 | 68,267 |
| 30th Mar 2026 (Mon) | 23.20 | 23.40 | 19.855 | 20.66 | 91,680 |
| 27th Mar 2026 (Fri) | 23.00 | 24.17 | 22.70 | 23.04 | 168,999 |
| 26th Mar 2026 (Thu) | 24.715 | 24.715 | 22.71 | 22.71 | 131,694 |
| 25th Mar 2026 (Wed) | 23.86 | 24.76 | 23.10 | 24.56 | 104,370 |
| 24th Mar 2026 (Tue) | 23.78 | 23.88 | 22.10 | 22.51 | 96,783 |
| 23rd Mar 2026 (Mon) | 19.94 | 24.88 | 19.65 | 24.11 | 189,022 |