| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.90 | 15.97 | 15.38 | 15.50 | 27,732 |
| 9th Jul 2026 (Thu) | 15.05 | 15.83 | 15.05 | 15.63 | 41,134 |
| 8th Jul 2026 (Wed) | 15.34 | 15.34 | 14.70 | 14.90 | 34,465 |
| 7th Jul 2026 (Tue) | 15.34 | 16.45 | 15.34 | 15.83 | 54,505 |
| 6th Jul 2026 (Mon) | 15.00 | 15.31 | 14.55 | 15.17 | 42,363 |
| 3rd Jul 2026 (Fri) | 14.62 | 14.71 | 14.62 | 14.71 | 0 |
| 2nd Jul 2026 (Thu) | 14.62 | 15.26 | 14.52 | 14.71 | 23,255 |
| 1st Jul 2026 (Wed) | 14.34 | 15.23 | 14.30 | 14.61 | 35,250 |
| 30th Jun 2026 (Tue) | 14.59 | 15.03 | 14.23 | 14.33 | 93,418 |
| 29th Jun 2026 (Mon) | 14.29 | 14.775 | 14.19 | 14.56 | 85,405 |
| 26th Jun 2026 (Fri) | 13.99 | 14.53 | 13.99 | 14.35 | 46,377 |
| 25th Jun 2026 (Thu) | 13.72 | 14.34 | 13.02 | 14.30 | 35,438 |
| 24th Jun 2026 (Wed) | 14.34 | 14.74 | 13.78 | 13.89 | 34,315 |
| 23rd Jun 2026 (Tue) | 13.32 | 14.85 | 13.32 | 14.61 | 86,405 |
| 22nd Jun 2026 (Mon) | 12.15 | 13.76 | 12.10 | 13.72 | 119,653 |
| 19th Jun 2026 (Fri) | 12.52 | 12.86 | 12.28 | 12.37 | 69,672 |
| 18th Jun 2026 (Thu) | 12.52 | 12.86 | 12.28 | 12.37 | 69,672 |
| 17th Jun 2026 (Wed) | 13.30 | 13.84 | 12.64 | 12.80 | 84,296 |
| 16th Jun 2026 (Tue) | 14.00 | 14.02 | 13.18 | 13.38 | 62,522 |
| 15th Jun 2026 (Mon) | 14.37 | 14.61 | 13.80 | 14.25 | 169,288 |
| 12th Jun 2026 (Fri) | 14.32 | 14.67 | 14.08 | 14.15 | 44,049 |
| 11th Jun 2026 (Thu) | 13.50 | 14.37 | 13.48 | 14.35 | 10,506 |
| 10th Jun 2026 (Wed) | 14.21 | 14.43 | 13.405 | 13.45 | 35,530 |
| 9th Jun 2026 (Tue) | 15.04 | 15.05 | 14.235 | 14.59 | 18,354 |
| 8th Jun 2026 (Mon) | 15.12 | 15.54 | 15.09 | 15.17 | 33,945 |
| 5th Jun 2026 (Fri) | 15.585 | 16.22 | 14.98 | 15.08 | 39,156 |
| 4th Jun 2026 (Thu) | 16.57 | 16.93 | 15.70 | 15.74 | 169,093 |
| 3rd Jun 2026 (Wed) | 18.10 | 18.15 | 16.42 | 17.05 | 136,712 |
| 2nd Jun 2026 (Tue) | 18.50 | 18.77 | 18.08 | 18.70 | 46,798 |
| 1st Jun 2026 (Mon) | 19.29 | 19.39 | 18.60 | 18.61 | 44,796 |
| 29th May 2026 (Fri) | 19.36 | 19.70 | 19.30 | 19.52 | 22,352 |
| 28th May 2026 (Thu) | 19.22 | 20.00 | 19.10 | 19.73 | 84,760 |
| 27th May 2026 (Wed) | 19.48 | 19.63 | 19.26 | 19.32 | 45,248 |
| 26th May 2026 (Tue) | 19.20 | 19.66 | 19.16 | 19.61 | 40,021 |
| 25th May 2026 (Mon) | 19.15 | 19.53 | 19.08 | 19.11 | 103,289 |
| 22nd May 2026 (Fri) | 19.15 | 19.53 | 19.08 | 19.11 | 103,289 |
| 21st May 2026 (Thu) | 19.31 | 19.65 | 19.28 | 19.41 | 44,121 |
| 20th May 2026 (Wed) | 19.08 | 19.87 | 19.05 | 19.76 | 36,837 |
| 19th May 2026 (Tue) | 19.09 | 19.30 | 18.98 | 19.13 | 21,480 |
| 18th May 2026 (Mon) | 19.29 | 19.35 | 18.99 | 19.30 | 25,191 |
| 15th May 2026 (Fri) | 19.54 | 19.59 | 19.25 | 19.29 | 25,224 |
| 14th May 2026 (Thu) | 19.69 | 19.99 | 19.20 | 19.78 | 39,740 |
| 13th May 2026 (Wed) | 19.755 | 20.47 | 19.695 | 19.69 | 28,643 |
| 12th May 2026 (Tue) | 19.05 | 20.445 | 18.96 | 20.34 | 52,088 |
| 11th May 2026 (Mon) | 19.50 | 19.54 | 18.76 | 19.21 | 78,371 |