| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $16.07 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 44 | $16.07 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 56 | $16.07 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $16.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $16.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 63 | $16.07 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 25 | $16.09 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 25 | $16.09 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 25 | $16.09 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 25 | $16.09 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 57 | $16.10 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 10 | $16.11 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 200 | $16.11 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 25 | $16.135 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 25 | $16.135 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 70 | $16.14 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 30 | $16.14 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 70 | $16.14 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 30 | $16.14 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 14 | $16.125 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 10 | $16.125 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 10 | $16.125 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 75 | $16.08 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 25 | $16.08 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 37 | $16.09 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 3 | $16.095 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 2 | $16.09 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 95 | $16.07 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 45 | $16.06 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 292 | $16.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 339 | $16.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 50 | $16.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 8 | $16.05 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 3 | $16.02 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 30 | $16.04 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 43 | $16.13 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 57 | $16.13 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 200 | $16.05 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 16 | $16.055 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 77 | $16.05 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 23 | $16.05 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 2 | $16.05 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 197 | $16.05 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 3 | $16.05 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 77 | $16.05 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 3 | $16.06 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 3 | $16.06 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 3 | $16.06 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 11 | $16.06 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Unknown* | 75 | $16.07 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Unknown* | 25 | $16.07 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 45 | $16.07 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 55 | $16.07 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 6 | $16.07 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Unknown* | 15 | $16.075 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 40 | $16.05 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 20 | $16.06 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Unknown* | 20 | $16.055 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 25 | $16.05 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 50 | $16.02 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 79 | $16.01 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 21 | $16.01 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 3 | $16.01 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 98 | $15.97 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 38 | $16.06 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 17 | $16.02 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 3 | $16.05 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 59 | $16.09 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 16 | $16.09 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Unknown* | 10 | $16.02 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 9 | $16.02 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Sell* | 55 | $16.01 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 11 | $16.01 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 50 | $16.03 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 50 | $16.03 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 200 | $16.03 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 60 | $16.03 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 69 | $16.03 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 29 | $16.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $16.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $16.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 5 | $15.98 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 52 | $15.955 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $15.955 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 74 | $15.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 26 | $15.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 18 | $15.95 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 53 | $15.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 30 | $15.92 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 40 | $15.92 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 6 | $15.95 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 5,000 | $15.95 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 77 | $16.15 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 23 | $16.15 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 60 | $16.25 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 200 | $16.22 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 200 | $16.48 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 54 | $16.25 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 59 | $16.49 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 114 | $16.41 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 12 | $16.25 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 40 | $16.48 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Unknown* | 100 | $16.425 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 8 | $16.25 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $16.425 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 51 | $16.28 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 25 | $16.495 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 50 | $16.28 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 25 | $16.495 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 25 | $16.495 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,230 | $16.27 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 20 | $16.27 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 25 | $16.495 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 74 | $16.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 61 | $16.28 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 25 | $16.27 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 37 | $16.44 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 25 | $16.27 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 43 | $16.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $16.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $16.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 183 | $16.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 7 | $16.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $16.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Ordinary |
06:09:56 - 28-Sep-26 |
| Sell* | 3 | $16.42 | Ordinary |
04:18:30 - 28-Sep-26 |
| Sell* | 1 | $16.42 | Ordinary |
04:18:30 - 28-Sep-26 |
| Sell* | 4 | $16.43 | Ordinary |
04:18:30 - 28-Sep-26 |
| Sell* | 1 | $16.43 | Ordinary |
04:18:30 - 28-Sep-26 |
| Sell* | 1 | $16.43 | Ordinary |
04:18:30 - 28-Sep-26 |
| Sell* | 4 | $16.43 | Ordinary |
04:18:30 - 28-Sep-26 |
| Sell* | 1 | $16.43 | Ordinary |
04:18:30 - 28-Sep-26 |
| Sell* | 1 | $16.43 | Ordinary |
04:18:30 - 28-Sep-26 |
| Sell* | 4 | $16.43 | Ordinary |
04:18:30 - 28-Sep-26 |
| Sell* | 2 | $16.43 | Ordinary |
04:18:30 - 28-Sep-26 |
| Sell* | 4 | $16.43 | Ordinary |
04:18:30 - 28-Sep-26 |
| Sell* | 4 | $16.43 | Ordinary |
04:18:30 - 28-Sep-26 |
| Sell* | 4 | $16.43 | Ordinary |
04:18:30 - 28-Sep-26 |
| Sell* | 4 | $16.43 | Ordinary |
04:18:30 - 28-Sep-26 |
| Sell* | 4 | $16.43 | Ordinary |
04:18:30 - 28-Sep-26 |
| Sell* | 4 | $16.43 | Ordinary |
04:18:30 - 28-Sep-26 |
| Sell* | 4 | $16.43 | Ordinary |
04:18:30 - 28-Sep-26 |
| Sell* | 1 | $16.43 | Ordinary |
04:06:22 - 28-Sep-26 |
| Sell* | 1 | $16.43 | Ordinary |
04:06:22 - 28-Sep-26 |
| Sell* | 1 | $16.43 | Ordinary |
04:06:22 - 28-Sep-26 |
| Sell* | 1 | $16.52 | Ordinary |
04:00:52 - 28-Sep-26 |
| Sell* | 1 | $16.48 | Ordinary |
04:00:47 - 28-Sep-26 |