| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.33 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 24 | $19.33 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 72 | $19.33 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 81 | $19.33 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 72 | $19.33 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 42 | $19.32 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 29 | $19.32 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 28 | $19.35 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 7 | $19.36 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 44 | $19.40 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 12 | $19.41 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 82 | $19.41 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 3 | $19.41 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 3 | $19.41 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 26 | $19.40 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 2 | $19.40 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 138 | $19.41 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 50 | $19.405 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 40 | $19.40 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 124 | $19.36 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 22 | $19.36 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 124 | $19.35 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 4 | $19.35 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 68 | $19.35 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 4 | $19.35 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 47 | $19.36 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 2 | $19.38 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 74 | $19.47 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 2 | $19.47 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 15 | $19.45 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 2 | $19.47 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 4 | $19.45 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 2,397 | $19.47 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 73 | $19.45 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 12 | $19.40 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 489 | $19.47 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 4 | $19.45 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 56 | $19.40 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 3 | $19.47 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 4 | $19.45 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 7 | $19.41 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 52 | $19.60 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 20 | $19.60 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 150 | $19.53 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 150 | $19.53 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 300 | $19.53 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 150 | $19.53 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 2 | $19.50 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 50 | $19.45 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 50 | $19.45 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 50 | $19.45 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 50 | $19.44 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 50 | $19.44 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 13 | $19.43 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 4 | $19.43 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 30 | $19.43 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 4 | $19.43 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 20 | $19.43 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 44 | $19.44 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 107 | $19.44 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 49 | $19.44 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 50 | $19.43 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 101 | $19.43 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $19.39 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 200 | $19.38 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 96 | $19.33 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 69 | $19.33 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 45 | $19.34 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 200 | $19.35 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1,000 | $19.40 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 20 | $19.39 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 25 | $19.39 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 4 | $19.39 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 151 | $19.39 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 4 | $19.39 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 4 | $19.39 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 4 | $19.39 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 4 | $19.39 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 150 | $19.38 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 50 | $19.37 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 150 | $19.38 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 150 | $19.37 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 150 | $19.36 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 50 | $19.36 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 150 | $19.37 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 150 | $19.36 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 50 | $19.36 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 150 | $19.38 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 150 | $19.37 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 150 | $19.36 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 50 | $19.36 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 150 | $19.38 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 300 | $19.37 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 300 | $19.36 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 50 | $19.36 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 150 | $19.35 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 300 | $19.35 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 150 | $19.35 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 150 | $19.35 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 4 | $19.35 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 4 | $19.35 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 20 | $19.47 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $19.20 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 100 | $19.24 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 180 | $19.24 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 20 | $19.24 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 126 | $19.17 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 126 | $19.17 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 126 | $19.17 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 310 | $19.17 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 53 | $19.17 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $19.18 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $19.20 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $19.20 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $19.20 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 150 | $19.25 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 50 | $19.25 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $19.26 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 50 | $19.28 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 73 | $19.29 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $19.30 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 128 | $19.25 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 72 | $19.25 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 54 | $19.25 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 310 | $19.25 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 126 | $19.25 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $19.32 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 50 | $19.32 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 81 | $19.35 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 310 | $19.25 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $19.25 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $19.25 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 7 | $19.35 | Ordinary |
09:23:48 - 21-May-26 |
| Sell* | 5 | $19.38 | Ordinary |
09:22:43 - 21-May-26 |
| Sell* | 10 | $19.42 | Ordinary |
09:17:43 - 21-May-26 |
| Buy* | 5 | $19.52 | Ordinary |
09:02:14 - 21-May-26 |
| Buy* | 5 | $19.51 | Ordinary |
09:02:14 - 21-May-26 |
| Sell* | 5 | $19.50 | Ordinary |
09:02:14 - 21-May-26 |
| Unknown* | 20 | $19.50 | Ordinary |
08:57:40 - 21-May-26 |
| Sell* | 200 | $19.50 | Ordinary |
08:30:37 - 21-May-26 |
| Sell* | 100 | $19.51 | Ordinary |
08:30:37 - 21-May-26 |
| Sell* | 5 | $19.55 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 7 | $19.55 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 7 | $19.55 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 20 | $19.55 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 60 | $19.55 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 1 | $19.55 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 4 | $19.55 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 1 | $19.55 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 30 | $19.59 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 25 | $19.59 | Ordinary |
08:09:39 - 21-May-26 |
| Unknown* | 5 | $19.60 | Ordinary |
06:54:37 - 21-May-26 |
| Unknown* | 5 | $19.60 | Ordinary |
06:54:37 - 21-May-26 |
| Unknown* | 5 | $19.60 | Ordinary |
06:54:37 - 21-May-26 |
| Unknown* | 5 | $19.60 | Ordinary |
06:54:37 - 21-May-26 |
| Unknown* | 5 | $19.60 | Ordinary |
06:54:37 - 21-May-26 |
| Sell* | 20 | $19.60 | Ordinary |
06:15:17 - 21-May-26 |
| Buy* | 7,903 | $19.60 | Ordinary |
06:15:17 - 21-May-26 |
| Buy* | 173 | $19.60 | Ordinary |
06:15:17 - 21-May-26 |
| Buy* | 20 | $19.60 | Ordinary |
06:15:17 - 21-May-26 |
| Sell* | 1 | $19.66 | Ordinary |
06:07:07 - 21-May-26 |
| Sell* | 10 | $19.66 | Ordinary |
05:40:11 - 21-May-26 |
| Sell* | 10 | $19.66 | Ordinary |
05:40:11 - 21-May-26 |
| Sell* | 65 | $19.56 | Ordinary |
05:01:46 - 21-May-26 |
| Buy* | 20 | $19.72 | Ordinary |
04:26:25 - 21-May-26 |
| Buy* | 38 | $19.74 | Ordinary |
04:00:54 - 21-May-26 |
| Buy* | 10 | $19.76 | Ordinary |
04:00:22 - 21-May-26 |