| Price | $4.92 on 21-05-2026 at 16:46:03 |
|---|---|
| Change | $-0.04 -0.81% |
| Buy | $4.92 |
| Sell | $4.91 |
| Last Trade: | Unknown 100.00 at $4.92 |
| Day's Volume: | 35,975 |
| Last Close: | $4.96 |
| Open: | $4.90 |
| ISIN: | US70451X1046 |
| Day's Range | $4.815 - $4.945 |
| 52wk Range: | $4.10 - $7.93 |
| Market Capitalisation: | $1.61b |
| VWAP: | $4.888731 |
| Shares in Issue: | 337.31m |
Payoneer Global (PAYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 39 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 24 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 200 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 11 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
