| Price | $7.10 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.14% |
| Buy | $7.13 |
| Sell | $6.98 |
| Last Trade: | Unknown 254.00 at $7.095 |
| Day's Volume: | 142,083 |
| Last Close: | $7.10 |
| Open: | $7.08 |
| ISIN: | US70451X1046 |
| Day's Range | $7.08 - $7.10 |
| 52wk Range: | $4.10 - $7.665 |
| Market Capitalisation: | $2.37b |
| VWAP: | $7.092501 |
| Shares in Issue: | 334.78m |
Payoneer Global (PAYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 254 | $7.095 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 46 | $7.095 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 1 | $7.095 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 10 | $7.095 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Unknown* | 139 | $7.095 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Unknown* | 1 | $7.095 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 344 | $7.095 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Unknown* | 107 | $7.095 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Unknown* | 1 | $7.095 | Automatic Execution |
15:52:37 - 10-Jul-26 |
