| Price | $7.15 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.02 -0.28% |
| Buy | $7.20 |
| Sell | $7.10 |
| Last Trade: | Unknown 18.00 at $7.145 |
| Day's Volume: | 50,971 |
| Last Close: | $7.14 |
| Open: | $7.15 |
| ISIN: | US70451X1046 |
| Day's Range | $7.13 - $7.17 |
| 52wk Range: | $4.0801 - $7.19 |
| Market Capitalisation: | $2.43b |
| VWAP: | $7.148011 |
| Shares in Issue: | 338.85m |
Payoneer Global (PAYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $7.145 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 9 | $7.145 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 174 | $7.145 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 17 | $7.145 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 73 | $7.145 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 30 | $7.145 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:50:16 - 28-Sep-26 |
