| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.15 | 7.17 | 7.13 | 7.14 | 50,971 |
| 25th Sep 2026 (Fri) | 7.14 | 7.19 | 7.14 | 7.17 | 212,799 |
| 24th Sep 2026 (Thu) | 7.145 | 7.15 | 7.14 | 7.13 | 62,166 |
| 23rd Sep 2026 (Wed) | 7.14 | 7.16 | 7.14 | 7.14 | 68,372 |
| 22nd Sep 2026 (Tue) | 7.12 | 7.14 | 7.11 | 7.13 | 22,050 |
| 21st Sep 2026 (Mon) | 7.11 | 7.12 | 7.11 | 7.11 | 16,751 |
| 18th Sep 2026 (Fri) | 7.11 | 7.12 | 7.105 | 7.13 | 26,567 |
| 17th Sep 2026 (Thu) | 7.15 | 7.155 | 7.11 | 7.11 | 132,179 |
| 16th Sep 2026 (Wed) | 7.115 | 7.16 | 7.11 | 7.15 | 41,021 |
| 15th Sep 2026 (Tue) | 7.14 | 7.15 | 7.11 | 7.13 | 285,085 |
| 14th Sep 2026 (Mon) | 7.12 | 7.15 | 7.11 | 7.14 | 161,525 |
| 11th Sep 2026 (Fri) | 7.12 | 7.13 | 7.11 | 7.12 | 49,385 |
| 10th Sep 2026 (Thu) | 7.115 | 7.12 | 7.09 | 7.12 | 53,265 |
| 9th Sep 2026 (Wed) | 7.13 | 7.14 | 7.10 | 7.11 | 152,049 |
| 8th Sep 2026 (Tue) | 7.16 | 7.16 | 7.13 | 7.13 | 79,594 |
| 7th Sep 2026 (Mon) | 7.16 | 7.18 | 7.16 | 7.17 | 25,283 |
| 4th Sep 2026 (Fri) | 7.16 | 7.18 | 7.16 | 7.17 | 25,283 |
| 3rd Sep 2026 (Thu) | 7.13 | 7.18 | 7.12 | 7.18 | 74,245 |
| 2nd Sep 2026 (Wed) | 7.11 | 7.13 | 7.10 | 7.12 | 103,519 |
| 1st Sep 2026 (Tue) | 7.12 | 7.12 | 7.10 | 7.10 | 103,479 |
| 31st Aug 2026 (Mon) | 7.12 | 7.13 | 7.08 | 7.11 | 77,521 |
| 28th Aug 2026 (Fri) | 7.125 | 7.13 | 7.11 | 7.11 | 22,682 |
| 27th Aug 2026 (Thu) | 7.12 | 7.13 | 7.12 | 7.13 | 42,983 |
| 26th Aug 2026 (Wed) | 7.11 | 7.12 | 7.11 | 7.12 | 46,892 |
| 25th Aug 2026 (Tue) | 7.105 | 7.12 | 7.10 | 7.11 | 71,912 |
| 24th Aug 2026 (Mon) | 7.11 | 7.12 | 7.10 | 7.11 | 22,373 |
| 21st Aug 2026 (Fri) | 7.10 | 7.11 | 7.10 | 7.11 | 33,392 |
| 20th Aug 2026 (Thu) | 7.10 | 7.12 | 7.10 | 7.09 | 130,890 |
| 19th Aug 2026 (Wed) | 7.095 | 7.12 | 7.095 | 7.10 | 163,297 |
| 18th Aug 2026 (Tue) | 7.125 | 7.13 | 7.10 | 7.11 | 132,362 |
| 17th Aug 2026 (Mon) | 7.13 | 7.13 | 7.11 | 7.13 | 139,067 |
| 14th Aug 2026 (Fri) | 7.14 | 7.15 | 7.115 | 7.13 | 98,300 |
| 13th Aug 2026 (Thu) | 7.11 | 7.16 | 7.11 | 7.14 | 195,405 |
| 12th Aug 2026 (Wed) | 7.095 | 7.11 | 7.02 | 7.12 | 451,135 |
| 11th Aug 2026 (Tue) | 7.105 | 7.11 | 7.08 | 7.09 | 126,495 |
| 10th Aug 2026 (Mon) | 7.11 | 7.115 | 7.09 | 7.09 | 251,603 |
| 7th Aug 2026 (Fri) | 7.12 | 7.13 | 7.10 | 7.10 | 292,770 |
| 6th Aug 2026 (Thu) | 7.12 | 7.13 | 7.12 | 7.11 | 40,108 |
| 5th Aug 2026 (Wed) | 7.13 | 7.14 | 7.09 | 7.12 | 101,737 |
| 4th Aug 2026 (Tue) | 7.11 | 7.14 | 7.11 | 7.13 | 123,706 |
| 3rd Aug 2026 (Mon) | 7.17 | 7.18 | 7.10 | 7.11 | 334,185 |
| 31st Jul 2026 (Fri) | 7.17 | 7.18 | 7.15 | 7.17 | 200,988 |
| 30th Jul 2026 (Thu) | 7.15 | 7.17 | 7.14 | 7.16 | 100,907 |
| 29th Jul 2026 (Wed) | 7.15 | 7.17 | 7.12 | 7.12 | 108,738 |