| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.87 | 4.97 | 4.81 | 4.96 | 89,510 |
| 19th May 2026 (Tue) | 4.87 | 4.96 | 4.735 | 4.80 | 100,570 |
| 18th May 2026 (Mon) | 4.60 | 4.81 | 4.53 | 4.80 | 86,823 |
| 15th May 2026 (Fri) | 4.88 | 4.90 | 4.59 | 4.60 | 206,142 |
| 14th May 2026 (Thu) | 4.95 | 5.03 | 4.86 | 4.87 | 132,751 |
| 13th May 2026 (Wed) | 5.03 | 5.035 | 4.86 | 4.93 | 272,511 |
| 12th May 2026 (Tue) | 5.11 | 5.17 | 5.065 | 5.12 | 268,294 |
| 11th May 2026 (Mon) | 5.13 | 5.26 | 5.09 | 5.11 | 164,210 |
| 8th May 2026 (Fri) | 5.13 | 5.25 | 5.01 | 5.16 | 319,820 |
| 7th May 2026 (Thu) | 5.11 | 5.11 | 4.76 | 5.06 | 237,063 |
| 6th May 2026 (Wed) | 4.92 | 4.93 | 4.81 | 4.86 | 188,303 |
| 5th May 2026 (Tue) | 5.02 | 5.02 | 4.88 | 4.91 | 153,658 |
| 4th May 2026 (Mon) | 5.04 | 5.11 | 5.00 | 5.01 | 197,937 |
| 1st May 2026 (Fri) | 5.08 | 5.085 | 5.00 | 5.04 | 61,960 |
| 30th Apr 2026 (Thu) | 5.09 | 5.09 | 4.88 | 4.98 | 49,711 |
| 29th Apr 2026 (Wed) | 5.15 | 5.175 | 4.95 | 5.05 | 111,769 |
| 28th Apr 2026 (Tue) | 5.10 | 5.23 | 5.10 | 5.18 | 59,617 |
| 27th Apr 2026 (Mon) | 5.13 | 5.17 | 5.07 | 5.10 | 59,835 |
| 24th Apr 2026 (Fri) | 4.97 | 5.13 | 4.91 | 5.11 | 54,919 |
| 23rd Apr 2026 (Thu) | 5.07 | 5.07 | 4.82 | 4.92 | 85,021 |
| 22nd Apr 2026 (Wed) | 5.225 | 5.26 | 5.155 | 5.20 | 53,457 |
| 21st Apr 2026 (Tue) | 5.20 | 5.335 | 5.13 | 5.17 | 55,511 |
| 20th Apr 2026 (Mon) | 5.24 | 5.35 | 5.145 | 5.20 | 69,290 |
| 17th Apr 2026 (Fri) | 5.32 | 5.32 | 5.21 | 5.27 | 43,655 |
| 16th Apr 2026 (Thu) | 5.19 | 5.22 | 5.105 | 5.17 | 86,998 |
| 15th Apr 2026 (Wed) | 5.03 | 5.15 | 5.01 | 5.13 | 78,569 |
| 14th Apr 2026 (Tue) | 4.86 | 5.015 | 4.86 | 4.97 | 70,161 |
| 13th Apr 2026 (Mon) | 4.61 | 4.835 | 4.59 | 4.81 | 94,277 |
| 10th Apr 2026 (Fri) | 4.555 | 4.64 | 4.50 | 4.64 | 88,738 |
| 9th Apr 2026 (Thu) | 4.65 | 4.71 | 4.385 | 4.56 | 317,684 |
| 8th Apr 2026 (Wed) | 5.12 | 5.12 | 4.635 | 4.65 | 233,996 |
| 7th Apr 2026 (Tue) | 4.93 | 4.93 | 4.79 | 4.81 | 89,778 |
| 6th Apr 2026 (Mon) | 4.95 | 5.02 | 4.90 | 4.92 | 78,445 |
| 3rd Apr 2026 (Fri) | 4.75 | 4.95 | 4.70 | 4.92 | 79,379 |
| 2nd Apr 2026 (Thu) | 4.75 | 4.95 | 4.70 | 4.92 | 79,379 |
| 1st Apr 2026 (Wed) | 4.88 | 4.945 | 4.815 | 4.83 | 103,473 |
| 31st Mar 2026 (Tue) | 4.88 | 4.925 | 4.69 | 4.83 | 61,329 |
| 30th Mar 2026 (Mon) | 4.85 | 4.86 | 4.71 | 4.77 | 73,251 |
| 27th Mar 2026 (Fri) | 4.90 | 4.91 | 4.755 | 4.78 | 84,081 |
| 26th Mar 2026 (Thu) | 4.79 | 5.06 | 4.785 | 4.99 | 116,092 |
| 25th Mar 2026 (Wed) | 4.88 | 4.99 | 4.725 | 4.89 | 120,898 |
| 24th Mar 2026 (Tue) | 4.725 | 4.795 | 4.66 | 4.73 | 44,754 |
| 23rd Mar 2026 (Mon) | 4.58 | 4.835 | 4.57 | 4.79 | 63,249 |