| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.08 | 7.10 | 7.08 | 7.10 | 142,083 |
| 9th Jul 2026 (Thu) | 7.09 | 7.10 | 7.07 | 7.09 | 242,763 |
| 8th Jul 2026 (Wed) | 7.08 | 7.10 | 7.08 | 7.085 | 196,755 |
| 7th Jul 2026 (Tue) | 7.14 | 7.15 | 7.10 | 7.10 | 85,267 |
| 6th Jul 2026 (Mon) | 7.10 | 7.13 | 7.09 | 7.13 | 94,293 |
| 3rd Jul 2026 (Fri) | 7.11 | 7.11 | 7.09 | 7.09 | 0 |
| 2nd Jul 2026 (Thu) | 7.11 | 7.11 | 7.08 | 7.09 | 60,710 |
| 1st Jul 2026 (Wed) | 7.12 | 7.13 | 7.09 | 7.09 | 495,506 |
| 30th Jun 2026 (Tue) | 7.09 | 7.13 | 7.07 | 7.12 | 266,100 |
| 29th Jun 2026 (Mon) | 7.13 | 7.13 | 7.045 | 7.09 | 341,915 |
| 26th Jun 2026 (Fri) | 7.05 | 7.155 | 7.04 | 7.13 | 292,328 |
| 25th Jun 2026 (Thu) | 7.12 | 7.13 | 7.035 | 7.04 | 138,569 |
| 24th Jun 2026 (Wed) | 7.05 | 7.11 | 7.05 | 7.09 | 146,359 |
| 23rd Jun 2026 (Tue) | 7.03 | 7.05 | 7.03 | 7.06 | 257,649 |
| 22nd Jun 2026 (Mon) | 7.03 | 7.03 | 7.02 | 7.02 | 323,910 |
| 19th Jun 2026 (Fri) | 7.03 | 7.045 | 7.01 | 7.02 | 488,494 |
| 18th Jun 2026 (Thu) | 7.03 | 7.045 | 7.01 | 7.02 | 488,494 |
| 17th Jun 2026 (Wed) | 7.02 | 7.04 | 7.00 | 7.02 | 322,352 |
| 16th Jun 2026 (Tue) | 7.03 | 7.04 | 7.01 | 7.02 | 1,123,504 |
| 15th Jun 2026 (Mon) | 7.03 | 7.05 | 6.99 | 7.03 | 3,515,289 |
| 12th Jun 2026 (Fri) | 6.80 | 6.84 | 6.60 | 6.75 | 586,692 |
| 11th Jun 2026 (Thu) | 6.58 | 6.795 | 6.52 | 6.75 | 88,401 |
| 10th Jun 2026 (Wed) | 6.47 | 6.71 | 6.32 | 6.67 | 429,918 |
| 9th Jun 2026 (Tue) | 5.20 | 6.64 | 5.17 | 6.39 | 571,821 |
| 8th Jun 2026 (Mon) | 5.02 | 5.15 | 4.99 | 5.14 | 78,384 |
| 5th Jun 2026 (Fri) | 5.13 | 5.155 | 4.935 | 5.04 | 64,366 |
| 4th Jun 2026 (Thu) | 5.18 | 5.31 | 5.105 | 5.13 | 185,372 |
| 3rd Jun 2026 (Wed) | 5.295 | 5.31 | 4.91 | 5.09 | 140,898 |
| 2nd Jun 2026 (Tue) | 5.33 | 5.54 | 5.17 | 5.35 | 503,088 |
| 1st Jun 2026 (Mon) | 5.22 | 5.435 | 5.22 | 5.43 | 166,234 |
| 29th May 2026 (Fri) | 5.095 | 5.295 | 5.07 | 5.20 | 176,861 |
| 28th May 2026 (Thu) | 4.97 | 5.095 | 4.94 | 5.10 | 272,470 |
| 27th May 2026 (Wed) | 4.96 | 5.065 | 4.95 | 4.99 | 94,646 |
| 26th May 2026 (Tue) | 4.94 | 4.975 | 4.89 | 4.95 | 144,768 |
| 25th May 2026 (Mon) | 4.99 | 5.02 | 4.90 | 4.94 | 109,330 |
| 22nd May 2026 (Fri) | 4.99 | 5.02 | 4.90 | 4.94 | 109,330 |
| 21st May 2026 (Thu) | 4.90 | 5.00 | 4.815 | 5.00 | 94,887 |
| 20th May 2026 (Wed) | 4.87 | 4.97 | 4.81 | 4.96 | 89,510 |
| 19th May 2026 (Tue) | 4.87 | 4.96 | 4.735 | 4.80 | 100,570 |
| 18th May 2026 (Mon) | 4.60 | 4.81 | 4.53 | 4.80 | 86,823 |
| 15th May 2026 (Fri) | 4.88 | 4.90 | 4.59 | 4.60 | 206,142 |
| 14th May 2026 (Thu) | 4.95 | 5.03 | 4.86 | 4.87 | 132,751 |
| 13th May 2026 (Wed) | 5.03 | 5.035 | 4.86 | 4.93 | 272,511 |
| 12th May 2026 (Tue) | 5.11 | 5.17 | 5.065 | 5.12 | 268,294 |
| 11th May 2026 (Mon) | 5.13 | 5.26 | 5.09 | 5.11 | 164,210 |