Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Payoneer Global (PAYO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 254 $7.095 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 46 $7.095 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 139 $7.095 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $7.095 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 344 $7.095 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 107 $7.095 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $7.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $7.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 144 $7.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 102 $7.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $7.10 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 85 $7.095 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 59 $7.095 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 144 $7.095 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $7.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $7.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $7.10 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $7.095 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 12 $7.095 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 7 $7.095 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 7 $7.095 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 300 $7.095 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $7.095 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 12 $7.095 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 12 $7.095 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 3 $7.095 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 7 $7.095 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 100 $7.095 Automatic Execution
 15:21:28 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 30 $7.095 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 48 $7.095 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 15:03:14 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 15:02:45 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 4 $7.095 Automatic Execution
 15:01:37 - 10-Jul-26
Unknown* 200 $7.095 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 1 $7.10 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 5 $7.095 Automatic Execution
 14:54:57 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:54:55 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:54:53 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 4 $7.095 Automatic Execution
 14:54:49 - 10-Jul-26
Unknown* 2 $7.095 Automatic Execution
 14:54:49 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:54:41 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:54:37 - 10-Jul-26
Unknown* 2 $7.095 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 4 $7.095 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:54:33 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:54:29 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:54:27 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 12 $7.095 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 14 $7.095 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 16 $7.095 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 30 $7.095 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 30 $7.095 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 30 $7.095 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 14 $7.095 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 40 $7.095 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 54 $7.095 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 54 $7.095 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 98 $7.095 Automatic Execution
 14:49:58 - 10-Jul-26
Unknown* 2 $7.095 Automatic Execution
 14:49:58 - 10-Jul-26
Unknown* 9 $7.095 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:49:03 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 100 $7.095 Automatic Execution
 14:47:41 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:45:33 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 100 $7.095 Automatic Execution
 14:33:50 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:32:32 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:32:32 - 10-Jul-26
Unknown* 200 $7.095 Automatic Execution
 14:32:32 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 95 $7.095 Automatic Execution
 14:31:33 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:31:10 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:31:09 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:30:16 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:29:44 - 10-Jul-26
Unknown* 8 $7.095 Automatic Execution
 14:29:02 - 10-Jul-26
Unknown* 2 $7.095 Automatic Execution
 14:29:02 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:27:46 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 5 $7.095 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 95 $7.095 Automatic Execution
 14:26:21 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:26:09 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:26:07 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 5 $7.095 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 5 $7.095 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:24:52 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:24:49 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:24:49 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:24:45 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:24:42 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:24:39 - 10-Jul-26
Unknown* 47 $7.095 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 201 $7.095 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 52 $7.095 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:24:32 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:24:21 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 12 $7.095 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 100 $7.095 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:23:10 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:22:47 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 30 $7.095 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 14:21:16 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 140 $7.095 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 60 $7.095 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 500 $7.09 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 200 $7.09 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 500 $7.09 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 900 $7.09 Automatic Execution
 14:16:34 - 10-Jul-26
Unknown* 100 $7.095 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 4 $7.095 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 200 $7.095 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 72 $7.095 Automatic Execution
 14:00:17 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 180 $7.095 Automatic Execution
 13:52:47 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 13:50:38 - 10-Jul-26
Unknown* 30 $7.095 Automatic Execution
 13:50:08 - 10-Jul-26
Unknown* 126 $7.095 Automatic Execution
 13:50:07 - 10-Jul-26
Unknown* 74 $7.095 Automatic Execution
 13:50:07 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 94 $7.095 Automatic Execution
 13:49:44 - 10-Jul-26
Unknown* 80 $7.095 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 120 $7.095 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 9 $7.095 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:33:27 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 9 $7.095 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 9 $7.095 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 200 $7.095 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:30:06 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 13:29:05 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:28:36 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:27:33 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:25:56 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:25:54 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:25:08 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:25:07 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:23:20 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:23:02 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:22:46 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:22:33 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:21:20 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:20:49 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:20:47 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 15 $7.095 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 15 $7.095 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 5 $7.095 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 15 $7.095 Automatic Execution
 13:18:36 - 10-Jul-26
Unknown* 5 $7.095 Automatic Execution
 13:18:36 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 13:18:35 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 13:17:39 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 13:17:33 - 10-Jul-26
Unknown* 125 $7.095 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 75 $7.095 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 13 $7.095 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:16:33 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:16:31 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:15:38 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 13:01:22 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 13:00:51 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 13:00:03 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 13:00:03 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 12:58:27 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 12:57:34 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 12:57:32 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 12:56:28 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 200 $7.095 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 62 $7.09 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 300 $7.09 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 500 $7.09 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 138 $7.09 Automatic Execution
 12:54:46 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 200 $7.095 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 12:52:35 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 12:52:35 - 10-Jul-26
Unknown* 30 $7.095 Automatic Execution
 12:52:32 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 12:51:09 - 10-Jul-26
Unknown* 30 $7.095 Automatic Execution
 12:50:58 - 10-Jul-26
Unknown* 20 $7.095 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 12:50:39 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 62 $7.09 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 38 $7.09 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 12:49:18 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 200 $7.095 Automatic Execution
 12:47:31 - 10-Jul-26
Unknown* 100 $7.095 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 100 $7.095 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 40 $7.095 Automatic Execution
 12:29:04 - 10-Jul-26
Unknown* 98 $7.095 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 390 $7.09 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 200 $7.09 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 10 $7.09 Automatic Execution
 12:28:59 - 10-Jul-26
Unknown* 72 $7.095 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 200 $7.095 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 101 $7.095 Automatic Execution
 12:25:45 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 12:25:38 - 10-Jul-26
Unknown* 85 $7.095 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 115 $7.095 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 12:24:58 - 10-Jul-26
Unknown* 80 $7.095 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 120 $7.095 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 5 $7.095 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 300 $7.09 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 12:24:43 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 12:24:38 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 12:24:25 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 12:23:59 - 10-Jul-26
Unknown* 200 $7.095 Automatic Execution
 12:23:08 - 10-Jul-26
Unknown* 163 $7.095 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 12 $7.095 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 12 $7.095 Automatic Execution
 12:19:55 - 10-Jul-26
Unknown* 12 $7.095 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 200 $7.095 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 200 $7.09 Automatic Execution
 12:17:19 - 10-Jul-26
Unknown* 6 $7.095 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 100 $7.095 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 200 $7.095 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 30 $7.09 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 100 $7.095 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 80 $7.095 Automatic Execution
 11:48:13 - 10-Jul-26
Unknown* 120 $7.095 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 300 $7.09 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 300 $7.09 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 300 $7.09 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 100 $7.095 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 80 $7.095 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 25 $7.09 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 50 $7.09 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 300 $7.09 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 40 $7.095 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 170 $7.095 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 68 $7.095 Automatic Execution
 11:23:13 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 100 $7.095 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 100 $7.095 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 11 $7.09 Automatic Execution
 11:18:21 - 10-Jul-26
Unknown* 224 $7.095 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 300 $7.095 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 3 $7.095 Automatic Execution
 11:17:48 - 10-Jul-26
Unknown* 7 $7.095 Automatic Execution
 10:50:58 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 800 $7.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 141 $7.08 Ordinary
 09:28:10 - 10-Jul-26
Sell* 480 $7.09 Ordinary
 09:13:06 - 10-Jul-26
Sell* 20 $7.09 Ordinary
 09:12:46 - 10-Jul-26
Buy* 2 $7.10 Ordinary
 04:15:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84