| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $4.98 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 24 | $4.97 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 36 | $4.97 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 27 | $4.97 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 17 | $4.97 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 90 | $4.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 90 | $4.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $4.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 12 | $4.995 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 18 | $4.95 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 5 | $4.99 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 5 | $4.99 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 200 | $4.99 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 20 | $4.99 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 5 | $4.99 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 200 | $4.99 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 4 | $4.93 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 2 | $4.93 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 4 | $4.93 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 2 | $4.93 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 5 | $4.93 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 4 | $4.92 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 200 | $4.92 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 24 | $4.92 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 48 | $4.92 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 200 | $4.92 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 200 | $4.92 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:58:30 - 21-May-26 |
| Unknown* | 14 | $4.915 | Automatic Execution |
12:56:50 - 21-May-26 |
| Unknown* | 5 | $4.915 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 25 | $4.915 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 12 | $4.92 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 10 | $4.91 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 2 | $4.91 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 12 | $4.91 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 10 | $4.91 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 12 | $4.91 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 12 | $4.91 | Automatic Execution |
12:53:17 - 21-May-26 |
| Unknown* | 25 | $4.915 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 24 | $4.91 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 29 | $4.91 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 23 | $4.91 | Automatic Execution |
12:49:55 - 21-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 39 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 24 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 200 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 11 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 300 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 31 | $4.92 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:24:30 - 21-May-26 |
| Sell* | 24 | $4.92 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $4.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $4.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 33 | $4.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $4.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 9 | $4.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 21 | $4.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 300 | $4.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 29 | $4.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 122 | $4.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 7 | $4.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 24 | $4.93 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 5 | $4.93 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 18 | $4.93 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 28 | $4.93 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 12 | $4.93 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 200 | $4.93 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 200 | $4.93 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 8 | $4.93 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 12 | $4.93 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 36 | $4.92 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 64 | $4.92 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 35 | $4.92 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 15 | $4.92 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 62 | $4.92 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 38 | $4.92 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 14 | $4.92 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 762 | $4.915 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 233 | $4.91 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 195 | $4.91 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 5 | $4.91 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 200 | $4.91 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 33 | $4.91 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 32 | $4.91 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 200 | $4.91 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 6 | $4.91 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 60 | $4.905 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 24 | $4.90 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 3 | $4.90 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 200 | $4.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 26 | $4.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 33 | $4.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 10 | $4.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 13 | $4.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 40 | $4.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 200 | $4.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 1 | $4.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 3 | $4.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:52:28 - 21-May-26 |
| Unknown* | 10 | $4.915 | Automatic Execution |
11:50:52 - 21-May-26 |
| Unknown* | 10 | $4.915 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 5 | $4.91 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 73 | $4.91 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 27 | $4.91 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 24 | $4.91 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 50 | $4.93 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $4.935 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 6 | $4.90 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 5 | $4.93 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 5 | $4.90 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 58 | $4.93 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 12 | $4.90 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 500 | $4.93 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 6 | $4.90 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 1 | $4.915 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 20 | $4.90 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 200 | $4.92 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 12 | $4.89 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 4 | $4.92 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 831 | $4.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 22 | $4.89 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 30 | $4.92 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 4 | $4.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 4 | $4.89 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 200 | $4.92 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 29 | $4.89 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 13 | $4.92 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 5 | $4.89 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 36 | $4.92 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 200 | $4.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $4.89 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 2 | $4.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $4.89 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 26 | $4.92 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 17 | $4.89 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 6 | $4.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 6 | $4.89 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:22:01 - 21-May-26 |
| Unknown* | 194 | $4.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 150 | $4.89 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $4.89 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 44 | $4.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 566 | $4.89 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 36 | $4.92 | Automatic Execution |
11:20:37 - 21-May-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $4.89 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
11:19:09 - 21-May-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:18:34 - 21-May-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 8 | $4.89 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 1 | $4.925 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 10 | $4.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 9 | $4.89 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 1 | $4.925 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 1 | $4.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $4.89 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 24 | $4.92 | Automatic Execution |
11:16:10 - 21-May-26 |
| Unknown* | 51 | $4.915 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 1 | $4.875 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 21 | $4.87 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 70 | $4.855 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 150 | $4.855 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 26 | $4.86 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 350 | $4.855 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 31 | $4.86 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 350 | $4.855 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 450 | $4.855 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 350 | $4.855 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 200 | $4.85 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 200 | $4.85 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $4.845 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 200 | $4.84 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 74 | $4.84 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 126 | $4.845 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 99 | $4.85 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $4.85 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 1 | $4.85 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 200 | $4.85 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 192 | $4.85 | Automatic Execution |
09:47:31 - 21-May-26 |
| Unknown* | 100 | $4.845 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 200 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 105 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 95 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 18 | $4.83 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 32 | $4.83 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 8 | $4.83 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 10 | $4.87 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 100 | $4.87 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 262 | $4.875 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 262 | $4.875 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 5 | $4.88 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 3 | $4.88 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 10 | $4.88 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 20 | $4.88 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 10 | $4.88 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $4.875 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 20 | $4.87 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 600 | $4.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 500 | $4.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 37 | $4.88 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 124 | $4.88 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 400 | $4.87 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 5 | $4.87 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 21 | $4.87 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 600 | $4.88 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 500 | $4.88 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 200 | $4.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $4.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $4.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $4.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $4.94 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 15 | $4.94 | Ordinary |
09:25:00 - 21-May-26 |