| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $7.145 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 9 | $7.145 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 174 | $7.145 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 17 | $7.145 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 73 | $7.145 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 30 | $7.145 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 69 | $7.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 31 | $7.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 300 | $7.145 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 9 | $7.15 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 1 | $7.145 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 300 | $7.14 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 210 | $7.14 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $7.14 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Unknown* | 1 | $7.145 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 2 | $7.145 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 200 | $7.14 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 253 | $7.14 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 341 | $7.145 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Unknown* | 290 | $7.145 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Unknown* | 1 | $7.145 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 6 | $7.14 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 9 | $7.14 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 30 | $7.14 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 300 | $7.14 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 300 | $7.14 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 408 | $7.14 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 398 | $7.14 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 1 | $7.155 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 176 | $7.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 30 | $7.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 36 | $7.16 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 31 | $7.16 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 210 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 300 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 300 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 154 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 262 | $7.17 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 121 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 71 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 51 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 170 | $7.17 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 278 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 122 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 87 | $7.17 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 122 | $7.17 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 122 | $7.17 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 8 | $7.14 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 260 | $7.15 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 9 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 11 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 44 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 68 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 30 | $7.15 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 170 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 350 | $7.15 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 25 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 150 | $7.15 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 25 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 3 | $7.155 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 737 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 100 | $7.155 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 45 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1,000 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 400 | $7.15 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 600 | $7.15 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1,500 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 400 | $7.15 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 300 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 150 | $7.15 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1,000 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 300 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 150 | $7.15 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 500 | $7.165 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 400 | $7.15 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1,500 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1,000 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 400 | $7.15 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 13 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 1 | $7.155 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 50 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 151 | $7.155 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 100 | $7.155 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 1,000 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 600 | $7.15 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 76 | $7.16 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 300 | $7.15 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 300 | $7.16 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 300 | $7.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 300 | $7.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 400 | $7.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |