| Price | $6.34 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.42 7.12% |
| Buy | $6.37 |
| Sell | $6.16 |
| Last Trade: | Buy 1.00 at $6.32 |
| Day's Volume: | 212,556 |
| Last Close: | $6.33 |
| Open: | $6.06 |
| ISIN: | US70451X1046 |
| Day's Range | $6.01 - $6.355 |
| 52wk Range: | $4.96 - $7.93 |
| Market Capitalisation: | $2.10b |
| VWAP: | $6.198004 |
| Shares in Issue: | 356.44m |
Payoneer Global (PAYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.32 | Ordinary |
16:39:32 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 700 | $6.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 23 | $6.32 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 3 | $6.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 12 | $6.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 93 | $6.32 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 618 | $6.32 | Automatic Execution |
15:52:33 - 06-Feb-26 |
