| Price | $6.805 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -1.45% |
| Buy | $7.00 |
| Sell | $6.74 |
| Buy / Sell PAYO Shares | |
| Last Trade: | Unknown 293.00 at $6.825 |
| Day's Volume: | 136,041 |
| Last Close: | $6.81 |
| Open: | $6.92 |
| ISIN: | US70451X1046 |
| Day's Range | $6.735 - $6.92 |
| 52wk Range: | $6.45 - $7.27 |
| Market Capitalisation: | $2.50b |
| VWAP: | $6.806311 |
| Shares in Issue: | 361.67m |
Payoneer Global (PAYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 293 | $6.825 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 500 | $6.82 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 62 | $6.82 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 38 | $6.82 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 3 | $6.82 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 600 | $6.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 400 | $6.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $6.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
