| Price | $5.955 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.06 1.02% |
| Buy | $6.00 |
| Sell | $5.95 |
| Last Trade: | Buy 1.00 at $5.95 |
| Day's Volume: | 69,475 |
| Last Close: | $5.96 |
| Open: | $5.92 |
| ISIN: | US70451X1046 |
| Day's Range | $5.92 - $5.965 |
| 52wk Range: | $4.96 - $7.93 |
| Market Capitalisation: | $2.10b |
| VWAP: | $5.940203 |
| Shares in Issue: | 356.44m |
Payoneer Global (PAYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.95 | Ordinary |
16:21:48 - 12-Dec-25 |
| Buy* | 4 | $5.95 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 157 | $5.95 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 79 | $5.95 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 2 | $5.94 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 12 | $5.95 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 8 | $5.95 | Automatic Execution |
15:49:38 - 12-Dec-25 |
