Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Payoneer Global (PAYO.US) Share Price

Price $4.91 on 03-04-2026 at 22:47:29
Change $0.08 1.63%
Buy $5.10
Sell $4.60
Last Trade: -
Day's Volume: 79,379
Last Close: $4.92
Open: $4.75
ISIN: US70451X1046
Day's Range $4.70 - $4.95
52wk Range: $4.10 - $7.665
Market Capitalisation: $1.70b
VWAP: $4.840874
Shares in Issue: 344.77m

Payoneer Global (PAYO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Payoneer Global trades

Payoneer Global (PAYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.75 4.95 4.70 4.92 79,379
2nd Apr 2026 (Thu) 4.75 4.95 4.70 4.92 79,379
1st Apr 2026 (Wed) 4.88 4.945 4.815 4.83 103,473
31st Mar 2026 (Tue) 4.88 4.925 4.69 4.83 61,329
30th Mar 2026 (Mon) 4.85 4.86 4.71 4.77 73,251
27th Mar 2026 (Fri) 4.90 4.91 4.755 4.78 84,081
26th Mar 2026 (Thu) 4.79 5.06 4.785 4.99 116,092
25th Mar 2026 (Wed) 4.88 4.99 4.725 4.89 120,898
24th Mar 2026 (Tue) 4.725 4.795 4.66 4.73 44,754
23rd Mar 2026 (Mon) 4.58 4.835 4.57 4.79 63,249
20th Mar 2026 (Fri) 4.51 4.565 4.46 4.47 35,660
19th Mar 2026 (Thu) 4.62 4.63 4.48 4.55 70,580
18th Mar 2026 (Wed) 4.68 4.74 4.575 4.63 78,041
17th Mar 2026 (Tue) 4.64 4.84 4.64 4.74 282,647
16th Mar 2026 (Mon) 4.59 4.65 4.54 4.59 92,578
13th Mar 2026 (Fri) 4.45 4.595 4.45 4.54 68,465
12th Mar 2026 (Thu) 4.52 4.65 4.32 4.43 388,895
11th Mar 2026 (Wed) 4.69 4.77 4.53 4.63 113,874
10th Mar 2026 (Tue) 4.75 4.77 4.56 4.67 80,799
9th Mar 2026 (Mon) 4.545 4.75 4.42 4.71 135,548
6th Mar 2026 (Fri) 4.69 4.80 4.665 4.70 85,811
5th Mar 2026 (Thu) 4.75 4.875 4.70 4.85 100,244
See more Payoneer Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered