| Price | $6.58 on 19-09-2025 at 21:35:42 |
|---|---|
| Change | $-0.04 -0.6% |
| Buy | $6.73 |
| Sell | $6.54 |
| Last Trade: | Buy 500.00 at $6.62 |
| Day's Volume: | 166,619 |
| Last Close: | $6.59 |
| Open: | $6.59 |
| ISIN: | US70451X1046 |
| Day's Range | $6.53 - $6.64 |
| 52wk Range: | $6.21 - $7.93 |
| Market Capitalisation: | $2.39b |
| VWAP: | $6.59208 |
| Shares in Issue: | 360.32m |
Payoneer Global (PAYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $6.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $6.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1,400 | $6.605 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 31 | $6.605 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 300 | $6.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $6.60 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
15:54:32 - 19-Sep-25 |
