| Price | $139.16 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.58 -0.42% |
| Buy | $142.99 |
| Sell | $132.50 |
| Last Trade: | Buy 41.00 at $138.51 |
| Day's Volume: | 35,765 |
| Last Close: | $139.08 |
| Open: | $140.76 |
| ISIN: | US70432V1026 |
| Day's Range | $138.365 - $141.16 |
| 52wk Range: | $106.79 - $248.47 |
| Market Capitalisation: | $6.85b |
| VWAP: | $139.30728 |
| Shares in Issue: | 47.63m |
Paycom Software (PAYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $138.51 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 46 | $138.69 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 50 | $138.68 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 64 | $138.69 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 29 | $138.69 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 50 | $138.68 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 50 | $138.65 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 1 | $138.67 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 23 | $138.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 36 | $138.75 | Automatic Execution |
15:54:55 - 10-Jul-26 |
