| Price | $220.51 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $0.02 0.01% |
| Buy | $223.90 |
| Sell | $218.02 |
| Last Trade: | Sell 100.00 at $219.65 |
| Day's Volume: | 23,480 |
| Last Close: | $220.58 |
| Open: | $215.06 |
| ISIN: | US70432V1026 |
| Day's Range | $215.06 - $223.16 |
| 52wk Range: | $104.90 - $244.98 |
| Market Capitalisation: | $9.94b |
| VWAP: | $220.07262 |
| Shares in Issue: | 45.07m |
Paycom Software (PAYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $219.65 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $219.66 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 3 | $219.55 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $219.55 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 3 | $219.59 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 25 | $219.52 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 25 | $219.52 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 6 | $219.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 17 | $219.44 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $219.44 | Automatic Execution |
15:51:18 - 28-Sep-26 |
