| Price | $133.89 on 21-05-2026 at 16:37:57 |
|---|---|
| Change | $-4.09 -2.96% |
| Buy | $134.06 |
| Sell | $133.72 |
| Last Trade: | Buy 2.00 at $133.89 |
| Day's Volume: | 8,922 |
| Last Close: | $137.98 |
| Open: | $135.45 |
| ISIN: | US70432V1026 |
| Day's Range | $133.43 - $135.55 |
| 52wk Range: | $102.10 - $267.76 |
| Market Capitalisation: | $6.63b |
| VWAP: | $134.47223 |
| Shares in Issue: | 47.67m |
Paycom Software (PAYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $133.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 80 | $133.75 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 2 | $133.72 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 8 | $133.72 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 2 | $133.73 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 5 | $133.72 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 76 | $133.72 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 92 | $133.75 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 5 | $133.75 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 3 | $133.75 | Automatic Execution |
12:16:49 - 21-May-26 |
