Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paycom Software (PAYC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $138.51 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 46 $138.69 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 50 $138.68 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 64 $138.69 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 29 $138.69 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 50 $138.68 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 50 $138.65 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1 $138.67 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 23 $138.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $138.75 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 17 $138.74 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 12 $138.76 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2 $138.77 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 25 $138.82 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 25 $138.82 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 50 $138.82 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 20 $138.83 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 25 $138.83 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 25 $138.83 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $138.82 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 25 $138.83 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $138.83 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 25 $138.83 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $138.85 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $138.90 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $138.975 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 2 $138.95 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 2 $138.95 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $138.95 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 34 $138.95 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $138.92 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 23 $138.95 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 29 $138.95 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 10 $138.95 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $138.90 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $138.87 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 12 $138.87 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $138.88 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 2 $138.88 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 7 $138.88 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 50 $138.93 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 13 $138.93 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 50 $138.93 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 58 $138.95 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $138.94 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $138.96 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $139.00 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 5 $138.94 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 50 $138.94 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 40 $138.94 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 3 $138.95 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 16 $138.95 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 2 $138.96 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 25 $139.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 25 $138.98 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $139.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 18 $139.17 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 40 $139.11 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $139.09 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 25 $139.02 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 25 $139.02 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 252 $139.00 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1 $139.00 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 63 $138.98 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $138.96 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 50 $139.16 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 10 $139.16 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 72 $139.16 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 10 $139.16 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 10 $139.16 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 9 $139.16 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $139.16 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1 $139.10 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 49 $139.13 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 5 $139.14 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 7 $139.15 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 10 $139.16 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 19 $139.16 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 1 $139.19 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 1 $139.19 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 50 $139.195 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 25 $139.195 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 25 $139.195 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 23 $139.21 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $139.18 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $139.21 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 25 $139.21 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 64 $139.21 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 20 $139.24 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 21 $139.27 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 6 $139.27 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 70 $139.30 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 14 $139.27 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 1 $139.32 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 1 $139.33 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 100 $139.36 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 46 $139.37 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 24 $139.37 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $139.415 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 11 $139.39 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 11 $139.39 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $139.39 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 11 $139.38 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 2 $139.38 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 12 $139.38 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 4 $139.38 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 10 $139.38 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 10 $139.305 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $139.31 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 1 $139.33 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 10 $139.31 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 100 $139.30 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $139.30 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 100 $139.22 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 17 $139.27 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 25 $139.27 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 25 $139.27 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 30 $139.27 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 10 $139.26 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 2 $139.24 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 10 $139.28 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 25 $139.27 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 5 $139.29 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 1 $139.35 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 2 $139.35 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 2 $139.36 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 1 $139.36 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 5 $139.36 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 2 $139.35 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 1 $139.39 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 19 $139.39 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 3 $139.39 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 1 $139.39 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 24 $139.43 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 69 $139.43 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 7 $139.44 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 24 $139.47 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 1 $139.44 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 3 $139.44 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 1 $139.44 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 19 $139.44 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 3 $139.44 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 25 $139.47 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 24 $139.45 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 16 $139.44 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $139.45 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 8 $139.47 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 2 $139.47 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 34 $139.47 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $139.47 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 2 $139.47 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $139.47 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 11 $139.30 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 14 $139.18 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 25 $139.18 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 2 $139.14 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 100 $139.09 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 9 $139.09 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 20 $139.09 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 1 $139.09 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 10 $139.09 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 88 $139.02 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 6 $139.10 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 1 $139.12 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 68 $139.02 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 18 $139.04 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $139.15 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 100 $138.98 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 55 $138.98 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 1 $139.07 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 9 $139.13 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 18 $139.01 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 1 $138.98 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 5 $139.03 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $138.94 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 1 $138.91 Automatic Execution
 14:52:36 - 10-Jul-26
Unknown* 70 $138.94 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 28 $139.04 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 2 $138.93 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 2 $138.92 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 6 $138.79 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 100 $138.78 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 6 $138.80 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 7 $138.80 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 3 $138.81 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 2 $138.85 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 1 $138.28 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 5 $138.32 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 1 $138.40 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 1 $138.40 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 4 $138.40 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 4 $138.39 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 4 $138.38 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 4 $138.38 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 1 $138.33 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $138.33 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 5 $138.29 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 9 $138.28 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 25 $138.20 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 2 $138.21 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 2 $138.21 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 5 $138.21 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $138.09 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $138.09 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 10 $138.11 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $138.13 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $138.13 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 1 $138.15 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 80 $138.15 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 8 $138.15 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 2 $138.15 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $138.15 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 15 $138.47 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $138.57 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 100 $138.56 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 100 $138.56 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 40 $138.47 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 100 $138.47 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 30 $138.46 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 1 $138.46 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 100 $138.45 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 2 $138.32 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 1 $138.34 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 29 $138.39 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 10 $138.39 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 13 $138.43 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 13 $138.44 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 2 $138.44 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 13 $138.48 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 25 $138.38 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 65 $138.48 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 2,646 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 180 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 55 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 145 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 55 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 50 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 150 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 50 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 46 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 154 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 46 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 92 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 108 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 46 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 46 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 180 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 60 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 140 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 46 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 14 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 14 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 100 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 54 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 146 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 40 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 14 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 27 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 173 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 27 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 68 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 112 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 20 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 68 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 180 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 100 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 40 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 14 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 154 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 46 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 154 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 46 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 96 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 104 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 46 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 50 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 1 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 199 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 1 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 138 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 200 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 1 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 100 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 154 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 40 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 14 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 50 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 46 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 154 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 46 $138.50 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 100 $138.49 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 40 $138.45 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 14 $138.44 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 25 $138.44 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 17 $138.44 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 25 $138.44 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 100 $138.365 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 5 $138.38 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 10 $138.38 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 2 $138.38 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 98 $138.37 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 8 $138.38 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 2 $138.40 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 700 $138.50 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $138.52 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 100 $138.395 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 2 $138.44 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 40 $138.77 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 10 $138.68 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 20 $138.68 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 10 $138.67 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 2 $138.67 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 100 $138.68 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 5 $138.67 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $138.68 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 5 $138.68 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 1 $138.70 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 3 $138.67 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 6 $138.73 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 1 $138.75 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 5 $138.76 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1 $138.79 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 28 $138.79 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $138.79 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 56 $138.81 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $138.81 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 2 $138.81 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $138.83 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 1 $138.83 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 1 $138.94 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 6 $139.235 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 6 $139.235 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 14 $139.235 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 7 $139.235 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 9 $139.13 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $139.13 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 1 $139.12 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 4 $139.12 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 1 $139.12 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 4 $139.11 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 1 $139.10 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 27 $138.92 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 73 $138.95 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 27 $138.95 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 12 $139.005 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 26 $138.99 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 5 $139.00 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 5 $139.00 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 5 $138.99 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $138.96 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 10 $138.95 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $138.91 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 200 $138.83 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 14 $138.79 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 25 $138.92 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 25 $138.92 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 10 $138.90 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 10 $138.90 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 4 $138.91 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 43 $138.91 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 43 $138.91 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 10 $138.91 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 43 $138.91 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 43 $138.91 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 3 $138.98 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 18 $138.93 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 8 $138.99 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 10 $138.99 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 5 $138.93 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 10 $138.93 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 38 $138.93 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 10 $138.93 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 100 $139.045 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 1 $139.18 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 3 $139.46 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 36 $139.46 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 4 $139.46 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 1 $139.46 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 5 $139.47 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 1 $139.61 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 1 $139.46 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 5 $139.48 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 6 $139.51 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 9 $141.02 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 4 $139.50 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 116 $141.03 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 6 $139.53 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 100 $141.02 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 10 $141.02 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 97 $140.69 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 30 $140.72 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 5 $140.67 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 13 $140.67 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $140.40 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 4 $140.67 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 5 $140.20 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 30 $140.68 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 5 $140.20 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 45 $140.68 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 10 $140.39 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 30 $140.70 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $140.39 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 25 $140.73 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 5 $140.33 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 25 $140.78 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 70 $140.26 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 25 $140.78 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $140.26 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 25 $140.78 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 10 $140.26 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 75 $140.83 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 2 $140.25 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 25 $140.83 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 42 $140.39 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 98 $140.25 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 75 $140.83 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 32 $140.26 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 100 $140.245 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $140.83 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $140.25 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 100 $140.245 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 1 $141.60 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 35 $141.03 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 30 $140.26 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 30 $140.20 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 30 $141.66 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 92 $141.03 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $140.25 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 1 $139.53 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 18 $141.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $140.98 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 58 $140.25 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 17 $140.16 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $141.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $140.96 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $140.28 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 10 $140.08 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1 $141.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $140.96 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 7 $140.39 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 10 $140.08 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $141.73 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $140.83 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 4 $140.39 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 40 $139.89 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $141.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $140.82 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $140.50 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 77 $139.91 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 96 $141.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $140.77 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 129 $140.54 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 2 $139.92 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 65 $141.00 Ordinary
 09:29:34 - 10-Jul-26
Sell* 1 $141.00 Ordinary
 09:29:34 - 10-Jul-26
Sell* 1 $141.00 Ordinary
 09:29:32 - 10-Jul-26
Sell* 31 $141.00 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $141.00 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $140.50 Ordinary
 09:29:19 - 10-Jul-26
Sell* 1 $140.50 Ordinary
 09:29:17 - 10-Jul-26
Sell* 78 $140.91 Ordinary
 09:26:11 - 10-Jul-26
Sell* 1 $142.00 Ordinary
 09:25:54 - 10-Jul-26
Buy* 1 $142.01 Ordinary
 09:25:54 - 10-Jul-26
Sell* 93 $142.06 Ordinary
 09:23:03 - 10-Jul-26
Buy* 1 $142.06 Ordinary
 09:22:57 - 10-Jul-26
Buy* 1 $142.06 Ordinary
 09:22:55 - 10-Jul-26
Buy* 12 $142.06 Ordinary
 09:22:51 - 10-Jul-26
Buy* 31 $142.06 Ordinary
 09:22:51 - 10-Jul-26
Sell* 1 $142.20 Ordinary
 09:21:23 - 10-Jul-26
Sell* 1 $142.20 Ordinary
 09:21:09 - 10-Jul-26
Unknown* 1 $142.28 Ordinary
 09:20:58 - 10-Jul-26
Unknown* 1 $142.28 Ordinary
 09:20:56 - 10-Jul-26
Unknown* 1 $142.28 Ordinary
 09:20:56 - 10-Jul-26
Unknown* 1 $142.28 Ordinary
 09:20:52 - 10-Jul-26
Sell* 1 $142.30 Ordinary
 09:20:37 - 10-Jul-26
Sell* 1 $142.45 Ordinary
 09:20:19 - 10-Jul-26
Buy* 1 $142.39 Ordinary
 09:19:39 - 10-Jul-26
Buy* 1 $142.39 Ordinary
 09:19:37 - 10-Jul-26
Buy* 1 $142.39 Ordinary
 09:19:36 - 10-Jul-26
Sell* 1 $142.45 Ordinary
 09:19:19 - 10-Jul-26
Sell* 1 $142.45 Ordinary
 09:19:05 - 10-Jul-26
Buy* 1 $142.50 Ordinary
 09:18:56 - 10-Jul-26
Buy* 5 $141.25 Ordinary
 09:18:43 - 10-Jul-26
Sell* 1 $142.55 Ordinary
 09:18:43 - 10-Jul-26
Sell* 1 $142.55 Ordinary
 09:18:24 - 10-Jul-26
Sell* 16 $140.60 Ordinary
 09:18:01 - 10-Jul-26
Sell* 1 $140.60 Ordinary
 09:17:53 - 10-Jul-26
Sell* 1 $141.25 Ordinary
 09:15:55 - 10-Jul-26
Sell* 10 $141.74 Ordinary
 09:15:55 - 10-Jul-26
Buy* 10 $141.36 Ordinary
 09:15:55 - 10-Jul-26
Buy* 1 $141.21 Ordinary
 09:15:55 - 10-Jul-26
Buy* 1 $141.21 Ordinary
 09:15:44 - 10-Jul-26
Buy* 1 $141.21 Ordinary
 09:15:43 - 10-Jul-26
Buy* 1 $141.21 Ordinary
 09:15:42 - 10-Jul-26
Buy* 1 $141.18 Ordinary
 09:15:31 - 10-Jul-26
Buy* 1 $141.17 Ordinary
 09:15:21 - 10-Jul-26
Buy* 1 $141.17 Ordinary
 09:15:05 - 10-Jul-26
Buy* 1 $141.17 Ordinary
 09:14:41 - 10-Jul-26
Sell* 93 $141.16 Ordinary
 09:14:41 - 10-Jul-26
Sell* 1 $141.16 Ordinary
 09:14:41 - 10-Jul-26
Sell* 1 $141.16 Ordinary
 09:14:40 - 10-Jul-26
Sell* 1 $141.16 Ordinary
 09:14:39 - 10-Jul-26
Buy* 1 $141.07 Ordinary
 09:14:11 - 10-Jul-26
Buy* 1 $141.07 Ordinary
 09:14:04 - 10-Jul-26
Buy* 1 $141.07 Ordinary
 09:13:37 - 10-Jul-26
Sell* 1 $141.06 Ordinary
 09:13:32 - 10-Jul-26
Sell* 1 $141.06 Ordinary
 09:13:31 - 10-Jul-26
Sell* 1 $141.06 Ordinary
 09:13:30 - 10-Jul-26
Sell* 1 $141.06 Ordinary
 09:13:29 - 10-Jul-26
Sell* 1 $141.06 Ordinary
 09:13:28 - 10-Jul-26
Sell* 1 $141.06 Ordinary
 09:13:26 - 10-Jul-26
Sell* 1 $141.06 Ordinary
 09:13:25 - 10-Jul-26
Sell* 1 $141.06 Ordinary
 09:13:24 - 10-Jul-26
Sell* 1 $141.06 Ordinary
 09:13:22 - 10-Jul-26
Buy* 1 $141.07 Ordinary
 09:13:12 - 10-Jul-26
Buy* 1 $141.07 Ordinary
 09:12:59 - 10-Jul-26
Buy* 1 $141.07 Ordinary
 09:12:54 - 10-Jul-26
Buy* 1 $141.07 Ordinary
 09:12:48 - 10-Jul-26
Buy* 1 $141.07 Ordinary
 09:11:44 - 10-Jul-26
Sell* 1 $141.06 Ordinary
 09:11:43 - 10-Jul-26
Sell* 1 $141.06 Ordinary
 09:11:41 - 10-Jul-26
Sell* 1 $141.06 Ordinary
 09:11:40 - 10-Jul-26
Sell* 1 $141.06 Ordinary
 09:11:39 - 10-Jul-26
Sell* 1 $141.06 Ordinary
 09:11:38 - 10-Jul-26
Sell* 1 $141.00 Ordinary
 09:10:15 - 10-Jul-26
Sell* 1 $141.00 Ordinary
 09:10:00 - 10-Jul-26
Buy* 1 $141.02 Ordinary
 09:03:55 - 10-Jul-26
Sell* 1 $141.01 Ordinary
 09:03:53 - 10-Jul-26
Sell* 1 $141.01 Ordinary
 09:03:52 - 10-Jul-26
Sell* 1 $141.01 Ordinary
 09:03:51 - 10-Jul-26
Sell* 1 $141.01 Ordinary
 09:03:51 - 10-Jul-26
Sell* 1 $141.01 Ordinary
 09:03:50 - 10-Jul-26
Sell* 1 $141.01 Ordinary
 09:03:49 - 10-Jul-26
Sell* 1 $141.01 Ordinary
 09:03:49 - 10-Jul-26
Sell* 1 $141.01 Ordinary
 09:03:48 - 10-Jul-26
Sell* 1 $141.01 Ordinary
 09:03:46 - 10-Jul-26
Sell* 1 $141.01 Ordinary
 09:03:34 - 10-Jul-26
Sell* 1 $141.01 Ordinary
 09:03:34 - 10-Jul-26
Sell* 1 $141.01 Ordinary
 09:03:33 - 10-Jul-26
Sell* 1 $141.01 Ordinary
 09:03:33 - 10-Jul-26
Sell* 1 $141.01 Ordinary
 09:03:31 - 10-Jul-26
Sell* 1 $141.00 Ordinary
 09:03:07 - 10-Jul-26
Sell* 1 $141.11 Ordinary
 09:00:12 - 10-Jul-26
Sell* 1 $140.86 Ordinary
 08:59:33 - 10-Jul-26
Buy* 1 $140.82 Ordinary
 08:59:33 - 10-Jul-26
Sell* 1 $140.81 Ordinary
 08:59:32 - 10-Jul-26
Sell* 1 $140.81 Ordinary
 08:59:30 - 10-Jul-26
Sell* 1 $140.81 Ordinary
 08:59:29 - 10-Jul-26
Sell* 1 $140.81 Ordinary
 08:59:28 - 10-Jul-26
Sell* 1 $140.81 Ordinary
 08:59:27 - 10-Jul-26
Sell* 1 $141.11 Ordinary
 08:59:09 - 10-Jul-26
Sell* 1 $141.11 Ordinary
 08:59:07 - 10-Jul-26
Sell* 1 $141.11 Ordinary
 08:58:38 - 10-Jul-26
Sell* 1 $141.11 Ordinary
 08:58:37 - 10-Jul-26
Sell* 1 $141.11 Ordinary
 08:58:37 - 10-Jul-26
Sell* 1 $141.11 Ordinary
 08:58:35 - 10-Jul-26
Sell* 1 $141.11 Ordinary
 08:58:34 - 10-Jul-26
Sell* 1 $141.11 Ordinary
 08:58:34 - 10-Jul-26
Sell* 1 $141.11 Ordinary
 08:58:33 - 10-Jul-26
Sell* 1 $141.11 Ordinary
 08:58:32 - 10-Jul-26
Sell* 1 $141.11 Ordinary
 08:58:25 - 10-Jul-26
Sell* 9 $141.10 Ordinary
 08:58:18 - 10-Jul-26
Sell* 1 $141.10 Ordinary
 08:58:14 - 10-Jul-26
Buy* 1 $140.82 Ordinary
 08:58:11 - 10-Jul-26
Sell* 1 $140.81 Ordinary
 08:57:45 - 10-Jul-26
Sell* 1 $140.81 Ordinary
 08:57:45 - 10-Jul-26
Sell* 1 $140.81 Ordinary
 08:57:44 - 10-Jul-26
Sell* 1 $140.81 Ordinary
 08:57:43 - 10-Jul-26
Sell* 1 $140.81 Ordinary
 08:57:43 - 10-Jul-26
Sell* 1 $140.81 Ordinary
 08:57:42 - 10-Jul-26
Sell* 1 $140.81 Ordinary
 08:57:41 - 10-Jul-26
Sell* 1 $140.81 Ordinary
 08:57:39 - 10-Jul-26
Buy* 1 $140.77 Ordinary
 08:56:48 - 10-Jul-26
Sell* 99 $140.62 Ordinary
 08:56:22 - 10-Jul-26
Buy* 1 $140.58 Ordinary
 08:56:22 - 10-Jul-26
Sell* 10 $141.00 Ordinary
 08:56:09 - 10-Jul-26
Sell* 1 $141.00 Ordinary
 08:56:07 - 10-Jul-26
Buy* 50 $141.20 Ordinary
 08:55:48 - 10-Jul-26
Buy* 1 $140.57 Ordinary
 08:55:42 - 10-Jul-26
Sell* 11 $141.25 Ordinary
 08:55:08 - 10-Jul-26
Sell* 1 $141.65 Ordinary
 08:55:08 - 10-Jul-26
Buy* 935 $141.66 Ordinary
 08:55:08 - 10-Jul-26
Sell* 1 $141.75 Ordinary
 08:54:59 - 10-Jul-26
Sell* 1 $141.75 Ordinary
 08:54:57 - 10-Jul-26
Sell* 1 $141.75 Ordinary
 08:54:55 - 10-Jul-26
Sell* 1 $141.75 Ordinary
 08:54:50 - 10-Jul-26
Sell* 347 $140.56 Ordinary
 08:54:15 - 10-Jul-26
Sell* 1 $140.56 Ordinary
 08:54:15 - 10-Jul-26
Sell* 1 $140.56 Ordinary
 08:54:14 - 10-Jul-26
Sell* 150 $140.56 Ordinary
 08:54:11 - 10-Jul-26
Sell* 1 $140.56 Ordinary
 08:54:11 - 10-Jul-26
Sell* 16 $139.98 Ordinary
 08:52:09 - 10-Jul-26
Sell* 5 $139.98 Ordinary
 08:52:09 - 10-Jul-26
Sell* 21 $139.98 Ordinary
 08:52:09 - 10-Jul-26
Sell* 1 $140.03 Ordinary
 08:52:09 - 10-Jul-26
Sell* 5 $140.56 Ordinary
 08:52:08 - 10-Jul-26
Buy* 1 $140.67 Ordinary
 08:51:12 - 10-Jul-26
Sell* 1 $140.66 Ordinary
 08:49:43 - 10-Jul-26
Sell* 1 $140.66 Ordinary
 08:49:42 - 10-Jul-26
Sell* 1 $140.66 Ordinary
 08:49:41 - 10-Jul-26
Sell* 1 $140.66 Ordinary
 08:49:40 - 10-Jul-26
Sell* 1 $140.66 Ordinary
 08:49:39 - 10-Jul-26
Sell* 1 $140.66 Ordinary
 08:49:38 - 10-Jul-26
Sell* 1 $140.66 Ordinary
 08:49:37 - 10-Jul-26
Sell* 1 $140.66 Ordinary
 08:49:37 - 10-Jul-26
Sell* 1 $140.66 Ordinary
 08:49:35 - 10-Jul-26
Sell* 1 $140.66 Ordinary
 08:49:34 - 10-Jul-26
Buy* 1 $140.77 Ordinary
 08:48:21 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:47:42 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:47:41 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:47:40 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:47:39 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:47:26 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:47:26 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:47:25 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:47:24 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:47:24 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:47:22 - 10-Jul-26
Buy* 1 $140.77 Ordinary
 08:46:52 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:46:51 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:46:50 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:46:49 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:46:48 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:46:47 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:46:43 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:46:34 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:46:33 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:46:32 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:46:29 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:46:28 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:46:27 - 10-Jul-26
Sell* 1 $140.76 Ordinary
 08:46:25 - 10-Jul-26
Buy* 1 $140.77 Ordinary
 08:46:16 - 10-Jul-26
Buy* 1 $140.67 Ordinary
 08:45:54 - 10-Jul-26
Buy* 1 $140.67 Ordinary
 08:45:52 - 10-Jul-26
Buy* 1 $140.67 Ordinary
 08:45:49 - 10-Jul-26
Sell* 1 $140.67 Ordinary
 08:41:57 - 10-Jul-26
Sell* 1 $140.66 Ordinary
 08:41:57 - 10-Jul-26
Sell* 1 $140.66 Ordinary
 08:41:44 - 10-Jul-26
Buy* 1 $140.67 Ordinary
 08:41:29 - 10-Jul-26
Buy* 1 $140.67 Ordinary
 08:41:19 - 10-Jul-26
Sell* 2 $140.60 Ordinary
 08:41:10 - 10-Jul-26
Buy* 1 $140.62 Ordinary
 08:41:01 - 10-Jul-26
Sell* 1 $140.61 Ordinary
 08:40:54 - 10-Jul-26
Sell* 1 $140.61 Ordinary
 08:40:54 - 10-Jul-26
Buy* 1 $140.62 Ordinary
 08:40:27 - 10-Jul-26
Buy* 1 $140.57 Ordinary
 08:39:59 - 10-Jul-26
Sell* 1 $140.56 Ordinary
 08:39:58 - 10-Jul-26
Sell* 1 $140.56 Ordinary
 08:39:57 - 10-Jul-26
Sell* 1 $140.56 Ordinary
 08:39:56 - 10-Jul-26
Sell* 29 $140.56 Ordinary
 08:39:54 - 10-Jul-26
Sell* 1 $140.56 Ordinary
 08:39:54 - 10-Jul-26
Sell* 1 $140.51 Ordinary
 08:39:40 - 10-Jul-26
Buy* 1 $140.47 Ordinary
 08:39:40 - 10-Jul-26
Buy* 1 $140.47 Ordinary
 08:39:32 - 10-Jul-26
Buy* 1 $140.47 Ordinary
 08:39:21 - 10-Jul-26
Sell* 3 $140.46 Ordinary
 08:39:21 - 10-Jul-26
Sell* 261 $140.46 Ordinary
 08:39:21 - 10-Jul-26
Buy* 1 $140.17 Ordinary
 08:39:04 - 10-Jul-26
Sell* 1 $140.16 Ordinary
 08:39:02 - 10-Jul-26
Sell* 27 $140.16 Ordinary
 08:38:59 - 10-Jul-26
Sell* 2 $140.16 Ordinary
 08:38:57 - 10-Jul-26
Sell* 1 $140.16 Ordinary
 08:38:57 - 10-Jul-26
Buy* 1 $140.07 Ordinary
 08:38:17 - 10-Jul-26
Sell* 1 $140.06 Ordinary
 08:38:01 - 10-Jul-26
Sell* 1 $140.06 Ordinary
 08:38:00 - 10-Jul-26
Sell* 1 $140.06 Ordinary
 08:37:59 - 10-Jul-26
Sell* 1 $140.06 Ordinary
 08:37:56 - 10-Jul-26
Sell* 1 $140.06 Ordinary
 08:37:56 - 10-Jul-26
Buy* 1 $140.16 Ordinary
 07:54:42 - 10-Jul-26
Buy* 1 $140.11 Ordinary
 07:54:34 - 10-Jul-26
Buy* 1 $140.11 Ordinary
 07:54:24 - 10-Jul-26
Sell* 1 $141.39 Ordinary
 07:53:12 - 10-Jul-26
Sell* 1 $140.90 Ordinary
 07:53:03 - 10-Jul-26
Sell* 1 $141.39 Ordinary
 07:52:44 - 10-Jul-26
Sell* 1 $141.39 Ordinary
 07:52:27 - 10-Jul-26
Buy* 1 $140.90 Ordinary
 07:51:54 - 10-Jul-26
Buy* 1 $140.90 Ordinary
 07:51:50 - 10-Jul-26
Buy* 1 $140.90 Ordinary
 07:51:42 - 10-Jul-26
Buy* 2 $140.90 Ordinary
 07:51:38 - 10-Jul-26
Buy* 1 $140.90 Ordinary
 07:51:38 - 10-Jul-26
Buy* 1 $140.90 Ordinary
 07:51:29 - 10-Jul-26
Buy* 1 $140.90 Ordinary
 07:51:25 - 10-Jul-26
Buy* 1 $140.90 Ordinary
 07:51:21 - 10-Jul-26
Buy* 1 $140.90 Ordinary
 07:51:17 - 10-Jul-26
Buy* 1 $140.90 Ordinary
 07:51:13 - 10-Jul-26
Sell* 1 $140.89 Ordinary
 07:50:51 - 10-Jul-26
Buy* 1 $140.90 Ordinary
 07:50:49 - 10-Jul-26
Buy* 1 $140.90 Ordinary
 07:50:46 - 10-Jul-26
Buy* 1 $140.90 Ordinary
 07:50:42 - 10-Jul-26
Buy* 1 $140.90 Ordinary
 07:50:37 - 10-Jul-26
Buy* 1 $140.90 Ordinary
 07:50:28 - 10-Jul-26
Buy* 7 $140.90 Ordinary
 07:50:25 - 10-Jul-26
Buy* 1 $140.90 Ordinary
 07:50:25 - 10-Jul-26
Buy* 1 $140.90 Ordinary
 07:50:21 - 10-Jul-26
Buy* 1 $140.90 Ordinary
 07:50:18 - 10-Jul-26
Buy* 1 $140.90 Ordinary
 07:50:15 - 10-Jul-26
Buy* 1 $140.90 Ordinary
 07:50:12 - 10-Jul-26
Buy* 1 $140.90 Ordinary
 07:50:09 - 10-Jul-26
Sell* 1 $140.99 Ordinary
 07:49:37 - 10-Jul-26
Sell* 1 $141.39 Ordinary
 07:49:30 - 10-Jul-26
Sell* 1 $141.49 Ordinary
 07:49:23 - 10-Jul-26
Buy* 1 $140.11 Ordinary
 07:45:59 - 10-Jul-26
Buy* 1 $140.01 Ordinary
 07:45:48 - 10-Jul-26
Buy* 1 $140.01 Ordinary
 07:45:46 - 10-Jul-26
Buy* 1 $141.07 Ordinary
 07:44:49 - 10-Jul-26
Sell* 1 $141.00 Ordinary
 07:44:33 - 10-Jul-26
Buy* 1 $140.31 Ordinary
 07:33:31 - 10-Jul-26
Buy* 1 $140.21 Ordinary
 07:33:22 - 10-Jul-26
Buy* 1 $140.21 Ordinary
 07:33:19 - 10-Jul-26
Buy* 1 $140.11 Ordinary
 07:33:15 - 10-Jul-26
Buy* 1 $140.07 Ordinary
 07:33:11 - 10-Jul-26
Buy* 1 $140.07 Ordinary
 07:33:09 - 10-Jul-26
Buy* 1 $140.06 Ordinary
 07:33:04 - 10-Jul-26
Buy* 1 $140.22 Ordinary
 07:02:11 - 10-Jul-26
Buy* 1 $141.50 Ordinary
 06:00:48 - 10-Jul-26
Buy* 1 $141.50 Ordinary
 06:00:48 - 10-Jul-26
Buy* 1 $141.50 Ordinary
 06:00:48 - 10-Jul-26
Buy* 1 $141.50 Ordinary
 06:00:48 - 10-Jul-26
Buy* 2 $141.50 Ordinary
 06:00:48 - 10-Jul-26
Buy* 1 $141.50 Ordinary
 06:00:48 - 10-Jul-26
Buy* 1 $141.50 Ordinary
 06:00:48 - 10-Jul-26
Buy* 3 $141.50 Ordinary
 06:00:48 - 10-Jul-26
Buy* 1 $141.50 Ordinary
 06:00:48 - 10-Jul-26
Buy* 1 $141.50 Ordinary
 06:00:48 - 10-Jul-26
Buy* 2 $141.50 Ordinary
 06:00:48 - 10-Jul-26
Buy* 10 $141.50 Ordinary
 06:00:48 - 10-Jul-26
Buy* 10 $141.50 Ordinary
 06:00:48 - 10-Jul-26
Buy* 1 $141.50 Ordinary
 06:00:48 - 10-Jul-26
Buy* 2 $141.50 Ordinary
 06:00:48 - 10-Jul-26
Buy* 2 $141.50 Ordinary
 06:00:48 - 10-Jul-26
Buy* 5 $141.47 Ordinary
 06:00:48 - 10-Jul-26
Sell* 15 $140.91 Ordinary
 05:56:11 - 10-Jul-26
Sell* 10 $140.73 Ordinary
 05:54:54 - 10-Jul-26
Sell* 3 $141.50 Ordinary
 05:43:46 - 10-Jul-26
Sell* 3 $141.50 Ordinary
 05:43:46 - 10-Jul-26
Buy* 4 $141.50 Ordinary
 05:43:46 - 10-Jul-26
Buy* 14 $141.50 Ordinary
 05:43:46 - 10-Jul-26
Buy* 14 $141.50 Ordinary
 05:43:46 - 10-Jul-26
Buy* 1 $141.50 Ordinary
 05:43:46 - 10-Jul-26
Buy* 3 $141.50 Ordinary
 05:43:46 - 10-Jul-26
Buy* 14 $141.50 Ordinary
 05:43:46 - 10-Jul-26
Buy* 27 $140.98 Ordinary
 05:19:03 - 10-Jul-26
Buy* 4 $140.98 Ordinary
 05:19:03 - 10-Jul-26
Buy* 4 $140.98 Ordinary
 05:19:03 - 10-Jul-26
Buy* 4 $140.98 Ordinary
 05:19:03 - 10-Jul-26
Buy* 4 $140.98 Ordinary
 05:19:03 - 10-Jul-26
Sell* 1 $140.36 Ordinary
 05:01:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84