| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $134.41 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 13 | $134.52 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 3 | $134.53 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 53 | $134.53 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 13 | $134.53 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 13 | $134.53 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 13 | $134.53 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 8 | $134.53 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 5 | $134.53 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 15 | $134.64 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 2 | $134.77 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 100 | $134.70 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $134.59 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 25 | $134.58 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 75 | $134.58 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 4 | $134.54 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 6 | $134.19 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $134.19 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 2 | $133.51 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 1 | $133.53 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 1 | $133.53 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 3 | $133.53 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 1 | $133.59 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 10 | $133.71 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 1 | $133.71 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 1 | $133.77 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 100 | $133.78 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 100 | $133.78 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 1 | $133.78 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 14 | $133.78 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 1 | $133.89 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 4 | $133.89 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 10 | $133.90 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 10 | $133.90 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 4 | $133.90 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 10 | $133.91 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 40 | $134.15 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 3 | $134.075 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 9 | $134.11 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 3 | $134.10 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 12 | $134.10 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 6 | $134.08 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 2 | $133.90 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 6 | $133.87 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 8 | $133.87 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 100 | $133.86 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 21 | $133.87 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 5 | $133.87 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 5 | $133.87 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 15 | $133.71 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 80 | $133.52 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 6 | $133.52 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 51 | $133.50 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 39 | $133.50 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 10 | $133.50 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 10 | $133.50 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $133.50 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 18 | $133.28 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 6 | $133.30 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 3 | $133.30 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 3 | $133.72 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 2 | $133.72 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 1 | $133.85 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 1 | $133.85 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 2 | $133.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 80 | $133.75 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 2 | $133.72 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 8 | $133.72 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 2 | $133.73 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 5 | $133.72 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 76 | $133.72 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 92 | $133.75 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 5 | $133.75 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 3 | $133.75 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 50 | $133.76 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 6 | $133.75 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 10 | $133.76 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 10 | $133.77 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 1 | $133.78 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 1 | $133.94 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 1 | $133.99 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 1 | $133.97 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 1 | $133.85 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 1 | $133.85 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 10 | $133.86 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 41 | $133.86 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 1 | $133.86 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 11 | $133.86 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 10 | $133.86 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 88 | $133.94 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 12 | $133.95 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 100 | $133.94 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 1 | $133.93 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 100 | $133.90 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 200 | $133.89 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 10 | $133.89 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 48 | $133.73 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 2 | $133.80 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 9 | $133.80 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 4 | $133.78 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 6 | $133.78 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 4 | $133.78 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 6 | $133.79 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 89 | $133.78 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 47 | $133.78 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 10 | $133.79 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 4 | $133.97 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 5 | $133.91 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 5 | $133.91 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 1 | $133.91 | Automatic Execution |
11:49:51 - 21-May-26 |
| Unknown* | 1 | $133.78 | Automatic Execution |
11:48:01 - 21-May-26 |
| Unknown* | 100 | $134.515 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 2 | $134.51 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $134.51 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 2 | $134.50 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 3 | $134.50 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 3 | $134.50 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 3 | $134.50 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 3 | $134.50 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 3 | $134.50 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 3 | $134.50 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 3 | $134.50 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 3 | $134.50 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 3 | $134.50 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 3 | $134.50 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 10 | $134.04 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 3 | $134.50 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $134.02 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 10 | $134.40 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 20 | $134.05 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 10 | $134.40 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 5 | $134.04 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 52 | $134.51 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 10 | $134.09 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $134.51 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $134.12 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 1 | $134.30 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $134.15 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 1 | $134.30 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $134.21 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 8 | $134.27 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 8 | $134.16 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 10 | $134.40 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 2 | $134.27 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 19 | $134.43 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $134.31 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $134.43 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $134.31 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 8 | $134.43 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 30 | $134.31 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 42 | $134.43 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 6 | $134.31 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $134.43 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 38 | $134.31 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $134.43 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 29 | $134.31 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 5 | $134.70 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 14 | $134.31 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 5 | $134.70 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 6 | $134.31 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $134.71 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 52 | $134.31 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 5 | $134.71 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 2 | $134.31 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $134.76 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 5 | $134.31 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $134.80 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 4 | $134.31 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $134.80 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $134.32 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $135.02 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 10 | $134.35 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 19 | $135.02 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 8 | $134.38 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 18 | $135.02 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 3 | $134.37 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $135.02 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $134.40 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $135.02 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 6 | $134.40 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 48 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $134.40 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $135.02 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 24 | $134.41 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 45 | $135.02 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 10 | $134.41 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 10 | $134.29 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 2 | $135.02 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 10 | $134.41 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $134.08 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 14 | $135.02 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 10 | $134.47 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 38 | $134.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 14 | $135.02 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 13 | $134.46 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 62 | $134.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 6 | $135.02 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 10 | $134.48 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 91 | $133.94 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 39 | $135.02 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 5 | $134.50 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 9 | $133.94 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 100 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 5 | $134.50 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 1 | $133.94 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 15 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 5 | $134.54 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 45 | $133.92 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 25 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 10 | $134.50 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 6 | $133.92 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 208 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 10 | $134.54 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 97 | $133.89 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 10 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $134.54 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $133.89 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 10 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 10 | $134.56 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 10 | $133.88 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 126 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 5 | $134.50 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 180 | $133.88 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 126 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $134.58 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 100 | $133.88 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 25 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 3 | $134.58 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 36 | $133.88 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 20 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $134.54 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 120 | $133.88 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 10 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 5 | $134.50 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 10 | $133.87 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 45 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 3 | $134.59 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 180 | $133.83 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 1 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 3 | $134.59 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 10 | $133.83 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 25 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 24 | $134.50 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 10 | $133.83 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 142 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 20 | $134.50 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 8 | $133.88 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 20 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 10 | $134.50 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $133.88 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 45 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 29 | $134.50 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $133.88 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 101 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 1 | $134.50 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 8 | $133.88 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 10 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $134.50 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 10 | $133.88 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 10 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 98 | $134.50 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 100 | $133.88 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 10 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $134.50 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 10 | $133.87 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 10 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $134.52 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 100 | $133.55 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 10 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 85 | $134.53 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 75 | $133.56 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 10 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 3 | $134.53 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 25 | $133.56 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 101 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $134.53 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 59 | $133.43 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 10 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $134.83 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 1 | $133.44 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 25 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 5 | $134.82 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 41 | $133.43 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 25 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 3 | $134.86 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 1 | $133.45 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 45 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $134.60 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 100 | $133.43 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 25 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $134.66 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 16 | $133.55 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 25 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $134.54 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 53 | $133.55 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 17 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 3 | $134.59 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 30 | $133.55 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 5 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 10 | $134.54 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 9 | $133.55 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 10 | $134.55 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 2 | $133.55 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $135.12 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 1 | $134.57 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 3 | $133.56 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $135.14 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 3 | $134.62 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $133.58 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 4 | $135.13 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 3 | $134.62 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 11 | $133.60 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $134.735 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 99 | $134.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $134.62 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 10 | $134.08 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 4 | $133.64 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 41 | $133.53 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 27 | $133.59 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 4 | $133.59 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 30 | $133.53 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 6 | $133.53 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1 | $133.38 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 2 | $133.38 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 16 | $133.38 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 10 | $133.63 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 10 | $133.63 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $133.92 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $133.88 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $133.60 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 43 | $133.34 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 58 | $133.34 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $133.58 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 1 | $133.58 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $134.21 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $133.46 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 10 | $135.01 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 10 | $135.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 46 | $135.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 10 | $135.01 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 62 | $135.42 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 28 | $135.42 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 90 | $135.44 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 4 | $135.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $135.45 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 10 | $135.45 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $135.45 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 10 | $135.50 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 10 | $135.50 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 5 | $135.50 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 9 | $135.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $136.75 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $136.80 | Ordinary |
07:53:17 - 21-May-26 |
| Sell* | 90 | $136.00 | Ordinary |
07:52:10 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
07:51:59 - 21-May-26 |
| Buy* | 1 | $136.71 | Ordinary |
07:45:45 - 21-May-26 |
| Buy* | 1 | $136.71 | Ordinary |
07:45:42 - 21-May-26 |
| Buy* | 1 | $136.71 | Ordinary |
07:45:40 - 21-May-26 |
| Buy* | 1 | $136.86 | Ordinary |
07:45:23 - 21-May-26 |
| Buy* | 1 | $136.59 | Ordinary |
07:35:39 - 21-May-26 |
| Buy* | 1 | $136.59 | Ordinary |
07:35:33 - 21-May-26 |
| Buy* | 1 | $136.59 | Ordinary |
07:35:30 - 21-May-26 |
| Buy* | 1 | $136.59 | Ordinary |
07:35:27 - 21-May-26 |
| Buy* | 1 | $136.59 | Ordinary |
07:35:24 - 21-May-26 |
| Buy* | 2 | $136.59 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 1 | $136.59 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 1 | $136.60 | Ordinary |
07:35:03 - 21-May-26 |
| Buy* | 1 | $136.60 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 1 | $136.60 | Ordinary |
07:34:33 - 21-May-26 |
| Buy* | 1 | $136.60 | Ordinary |
07:34:30 - 21-May-26 |
| Buy* | 2 | $136.60 | Ordinary |
07:34:28 - 21-May-26 |
| Buy* | 1 | $136.60 | Ordinary |
07:34:28 - 21-May-26 |
| Buy* | 1 | $136.65 | Ordinary |
07:34:09 - 21-May-26 |
| Buy* | 1 | $136.65 | Ordinary |
07:34:05 - 21-May-26 |
| Buy* | 1 | $136.65 | Ordinary |
07:34:03 - 21-May-26 |
| Buy* | 1 | $136.65 | Ordinary |
07:33:58 - 21-May-26 |
| Buy* | 1 | $136.65 | Ordinary |
07:32:51 - 21-May-26 |
| Buy* | 1 | $136.65 | Ordinary |
07:32:38 - 21-May-26 |
| Buy* | 1 | $136.65 | Ordinary |
07:32:38 - 21-May-26 |
| Buy* | 1 | $136.65 | Ordinary |
07:32:38 - 21-May-26 |
| Buy* | 1 | $136.65 | Ordinary |
07:32:38 - 21-May-26 |
| Buy* | 1 | $136.65 | Ordinary |
07:32:35 - 21-May-26 |
| Buy* | 1 | $136.65 | Ordinary |
07:32:30 - 21-May-26 |
| Buy* | 1 | $136.65 | Ordinary |
07:32:28 - 21-May-26 |
| Buy* | 1 | $136.65 | Ordinary |
07:32:25 - 21-May-26 |
| Buy* | 1 | $136.65 | Ordinary |
07:32:21 - 21-May-26 |
| Buy* | 1 | $136.65 | Ordinary |
07:32:18 - 21-May-26 |
| Buy* | 16 | $136.65 | Ordinary |
07:32:14 - 21-May-26 |
| Buy* | 1 | $136.65 | Ordinary |
07:32:14 - 21-May-26 |
| Sell* | 1 | $136.70 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 1 | $136.50 | Ordinary |
07:30:42 - 21-May-26 |
| Sell* | 1 | $136.59 | Ordinary |
07:30:28 - 21-May-26 |
| Sell* | 100 | $135.81 | Ordinary |
07:29:50 - 21-May-26 |
| Sell* | 1 | $136.02 | Ordinary |
07:28:18 - 21-May-26 |
| Sell* | 1 | $136.02 | Ordinary |
07:28:16 - 21-May-26 |
| Buy* | 1 | $136.81 | Ordinary |
07:27:55 - 21-May-26 |
| Buy* | 1 | $136.81 | Ordinary |
07:27:53 - 21-May-26 |
| Buy* | 1 | $136.81 | Ordinary |
07:27:51 - 21-May-26 |
| Buy* | 1 | $136.81 | Ordinary |
07:27:49 - 21-May-26 |
| Buy* | 1 | $136.81 | Ordinary |
07:27:47 - 21-May-26 |
| Buy* | 1 | $136.81 | Ordinary |
07:27:46 - 21-May-26 |
| Buy* | 1 | $136.81 | Ordinary |
07:27:44 - 21-May-26 |
| Buy* | 1 | $136.91 | Ordinary |
07:26:55 - 21-May-26 |
| Buy* | 1 | $136.91 | Ordinary |
07:26:53 - 21-May-26 |
| Buy* | 1 | $136.91 | Ordinary |
07:26:52 - 21-May-26 |
| Buy* | 1 | $136.91 | Ordinary |
07:26:50 - 21-May-26 |
| Buy* | 1 | $136.91 | Ordinary |
07:26:49 - 21-May-26 |
| Buy* | 1 | $136.91 | Ordinary |
07:26:47 - 21-May-26 |
| Sell* | 1 | $136.90 | Ordinary |
07:26:25 - 21-May-26 |
| Sell* | 1 | $136.90 | Ordinary |
07:26:12 - 21-May-26 |
| Buy* | 1 | $136.91 | Ordinary |
07:26:12 - 21-May-26 |
| Buy* | 1 | $136.91 | Ordinary |
07:26:09 - 21-May-26 |
| Buy* | 7 | $136.91 | Ordinary |
07:26:06 - 21-May-26 |
| Buy* | 1 | $136.91 | Ordinary |
07:26:06 - 21-May-26 |
| Buy* | 1 | $136.91 | Ordinary |
07:26:04 - 21-May-26 |
| Buy* | 104 | $136.91 | Ordinary |
07:26:02 - 21-May-26 |
| Buy* | 1 | $136.91 | Ordinary |
07:26:02 - 21-May-26 |
| Sell* | 1 | $137.00 | Ordinary |
07:25:49 - 21-May-26 |
| Sell* | 1 | $137.00 | Ordinary |
07:25:34 - 21-May-26 |
| Sell* | 13 | $136.99 | Ordinary |
07:25:34 - 21-May-26 |
| Sell* | 15 | $136.96 | Ordinary |
07:25:34 - 21-May-26 |
| Sell* | 1 | $136.90 | Ordinary |
07:25:34 - 21-May-26 |
| Sell* | 1 | $136.90 | Ordinary |
07:25:34 - 21-May-26 |
| Sell* | 50 | $135.94 | Ordinary |
07:24:22 - 21-May-26 |
| Sell* | 13 | $135.94 | Ordinary |
07:24:22 - 21-May-26 |
| Sell* | 100 | $135.94 | Ordinary |
07:24:22 - 21-May-26 |
| Sell* | 1 | $135.94 | Ordinary |
07:24:22 - 21-May-26 |
| Sell* | 1 | $135.94 | Ordinary |
07:24:22 - 21-May-26 |
| Sell* | 1 | $136.03 | Ordinary |
07:24:01 - 21-May-26 |
| Buy* | 17 | $136.98 | Ordinary |
07:22:36 - 21-May-26 |
| Sell* | 1 | $136.97 | Ordinary |
07:22:06 - 21-May-26 |
| Buy* | 109 | $136.98 | Ordinary |
07:22:06 - 21-May-26 |
| Buy* | 1 | $136.99 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 1 | $136.99 | Ordinary |
07:21:10 - 21-May-26 |
| Sell* | 1 | $137.00 | Ordinary |
07:18:54 - 21-May-26 |
| Sell* | 1 | $137.20 | Ordinary |
07:18:44 - 21-May-26 |
| Buy* | 29 | $136.00 | Ordinary |
07:18:31 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
07:18:31 - 21-May-26 |
| Sell* | 89 | $136.00 | Ordinary |
07:18:31 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
07:18:31 - 21-May-26 |
| Buy* | 1 | $136.91 | Ordinary |
07:18:10 - 21-May-26 |
| Sell* | 1 | $137.30 | Ordinary |
07:18:10 - 21-May-26 |
| Buy* | 1 | $137.31 | Ordinary |
07:18:09 - 21-May-26 |
| Buy* | 1 | $137.31 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 1 | $137.31 | Ordinary |
07:18:02 - 21-May-26 |
| Buy* | 11 | $137.31 | Ordinary |
07:18:01 - 21-May-26 |
| Buy* | 1 | $137.31 | Ordinary |
07:18:01 - 21-May-26 |
| Sell* | 1 | $137.40 | Ordinary |
07:17:48 - 21-May-26 |
| Sell* | 1 | $137.50 | Ordinary |
07:17:40 - 21-May-26 |
| Buy* | 49 | $136.91 | Ordinary |
07:17:36 - 21-May-26 |
| Sell* | 1 | $136.90 | Ordinary |
07:17:30 - 21-May-26 |
| Sell* | 1 | $136.92 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 47 | $136.91 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 1 | $136.91 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 1 | $136.91 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 1 | $136.91 | Ordinary |
07:17:13 - 21-May-26 |
| Buy* | 1 | $136.91 | Ordinary |
07:16:45 - 21-May-26 |
| Buy* | 17 | $136.91 | Ordinary |
07:16:45 - 21-May-26 |
| Buy* | 1 | $136.91 | Ordinary |
07:16:45 - 21-May-26 |
| Sell* | 1 | $137.60 | Ordinary |
07:16:38 - 21-May-26 |
| Sell* | 1 | $137.70 | Ordinary |
07:16:33 - 21-May-26 |
| Sell* | 1 | $137.50 | Ordinary |
07:16:23 - 21-May-26 |
| Buy* | 1 | $137.80 | Ordinary |
07:14:52 - 21-May-26 |
| Sell* | 1 | $137.80 | Ordinary |
07:14:52 - 21-May-26 |
| Sell* | 1 | $136.95 | Ordinary |
07:14:52 - 21-May-26 |
| Sell* | 70 | $136.95 | Ordinary |
07:14:52 - 21-May-26 |
| Buy* | 1 | $137.81 | Ordinary |
07:14:50 - 21-May-26 |
| Buy* | 1 | $137.81 | Ordinary |
07:14:48 - 21-May-26 |
| Buy* | 1 | $137.81 | Ordinary |
07:14:47 - 21-May-26 |
| Buy* | 1 | $137.81 | Ordinary |
07:14:42 - 21-May-26 |
| Buy* | 1 | $137.81 | Ordinary |
07:14:41 - 21-May-26 |
| Buy* | 1 | $137.81 | Ordinary |
07:14:39 - 21-May-26 |
| Buy* | 11 | $137.81 | Ordinary |
07:14:38 - 21-May-26 |
| Buy* | 1 | $137.81 | Ordinary |
07:14:38 - 21-May-26 |
| Sell* | 1 | $137.80 | Ordinary |
07:14:10 - 21-May-26 |
| Buy* | 90 | $137.81 | Ordinary |
07:13:58 - 21-May-26 |
| Sell* | 1 | $137.80 | Ordinary |
07:13:58 - 21-May-26 |
| Sell* | 1 | $137.97 | Ordinary |
07:13:50 - 21-May-26 |
| Sell* | 25 | $136.99 | Ordinary |
07:00:00 - 21-May-26 |