| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $219.65 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $219.66 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 3 | $219.55 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $219.55 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 3 | $219.59 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 25 | $219.52 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 25 | $219.52 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 6 | $219.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 17 | $219.44 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $219.44 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $219.45 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 99 | $219.45 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 1 | $219.46 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $219.47 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $219.49 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 3 | $219.46 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 8 | $219.64 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 14 | $219.58 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $219.64 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 4 | $219.66 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $219.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 14 | $219.50 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 12 | $219.46 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 11 | $219.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 9 | $219.32 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 3 | $219.34 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 12 | $219.39 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 8 | $219.50 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 14 | $219.45 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 11 | $219.41 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 3 | $219.41 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 40 | $219.46 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 188 | $219.40 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 95 | $219.40 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 12 | $219.40 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 80 | $219.39 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | $219.27 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 5 | $219.31 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 4 | $219.31 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 4 | $219.31 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 1 | $219.31 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 54 | $219.31 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 9 | $219.31 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 1 | $219.22 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 2 | $219.18 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 5 | $219.18 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 5 | $219.18 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 3 | $219.13 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 5 | $219.13 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 5 | $219.13 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $219.19 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 5 | $219.25 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $219.19 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $219.19 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 15 | $219.23 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 15 | $219.17 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 3 | $219.02 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 30 | $219.01 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 15 | $219.11 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $219.47 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 3 | $219.47 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $219.45 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $219.58 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 3 | $219.54 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 1 | $219.55 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 1 | $219.55 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 34 | $219.55 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 1 | $219.49 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 22 | $219.53 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 3 | $219.53 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 39 | $219.45 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 1 | $219.58 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 10 | $219.57 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 3 | $219.62 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 5 | $219.64 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 10 | $219.60 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 15 | $219.63 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 5 | $219.64 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 1 | $219.63 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 2 | $219.63 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 37 | $219.63 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 8 | $219.63 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 4 | $219.63 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 1 | $219.63 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 2 | $219.63 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 5 | $219.60 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 10 | $219.66 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 10 | $219.66 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 6 | $219.64 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 2 | $219.60 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 5 | $219.60 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 10 | $219.60 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $219.61 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 15 | $219.62 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $219.64 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 5 | $219.64 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 3 | $219.66 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 1 | $219.69 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 10 | $219.61 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 1 | $219.75 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 1 | $219.75 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 2 | $219.74 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 60 | $219.82 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 5 | $219.64 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 3 | $219.70 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 3 | $219.81 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 100 | $219.86 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 8 | $219.80 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $219.80 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 3 | $219.80 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 1 | $219.80 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 92 | $219.74 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 92 | $219.75 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 8 | $219.75 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 10 | $219.75 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 100 | $219.75 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 60 | $219.76 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 5 | $219.76 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $219.78 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 50 | $219.78 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 5 | $219.79 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 2 | $219.93 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 1 | $219.93 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 3 | $219.88 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 3 | $219.85 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 4 | $219.90 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 5 | $219.98 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 3 | $219.98 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 81 | $219.98 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 21 | $219.98 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 13 | $219.98 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 5 | $219.98 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 1 | $219.83 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 1 | $219.83 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 1 | $219.83 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 1 | $219.83 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 1 | $219.83 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 2 | $219.83 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 1 | $219.83 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 1 | $219.83 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 1 | $219.83 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 3 | $219.75 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 7 | $220.57 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 1 | $220.61 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 1 | $220.61 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 1 | $220.61 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 1 | $220.61 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 7 | $220.55 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 5 | $220.50 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 5 | $220.51 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 7 | $220.50 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 1 | $220.50 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 3 | $220.50 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 50 | $220.50 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 1 | $220.51 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 4 | $220.51 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 4 | $220.51 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 22 | $220.51 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 29 | $220.51 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 5 | $220.51 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 44 | $220.51 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 1 | $220.51 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 2 | $220.51 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 12 | $220.52 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 91 | $220.52 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 12 | $220.52 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 88 | $220.52 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 15 | $220.54 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 3 | $220.55 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 3 | $220.60 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 3 | $220.59 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 3 | $220.56 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 3 | $220.59 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 28 | $220.52 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 7 | $220.52 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 22 | $220.61 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 29 | $220.60 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 1 | $220.60 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 7 | $220.51 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 3 | $220.61 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 1 | $220.55 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 1 | $220.56 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 8 | $220.57 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 5 | $220.69 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 5 | $220.57 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $220.57 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $220.56 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $220.59 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 85 | $220.58 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 15 | $220.60 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 1 | $220.67 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 3 | $220.67 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 5 | $220.66 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 3 | $220.57 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 1 | $220.56 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 8 | $220.56 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 15 | $220.51 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 2 | $220.56 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 1 | $220.56 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 1 | $220.56 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 2 | $220.56 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 10 | $220.47 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 3 | $220.22 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 1 | $220.42 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $220.00 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 5 | $220.04 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $220.04 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 70 | $220.24 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 5 | $220.24 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 57 | $220.23 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 15 | $220.18 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 4 | $220.18 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 3 | $220.16 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 12 | $220.16 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $220.16 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 38 | $220.16 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $220.16 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $220.16 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 70 | $220.77 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 1 | $220.81 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 4 | $220.86 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 3 | $220.81 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 3 | $220.81 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 3 | $220.81 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 3 | $220.81 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 3 | $220.81 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 3 | $220.81 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 3 | $220.81 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 3 | $220.81 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 3 | $220.81 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 3 | $220.81 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 3 | $220.81 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 3 | $220.81 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 3 | $220.81 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 50 | $220.87 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 50 | $220.86 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 3 | $220.76 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 80 | $220.66 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 30 | $220.66 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 15 | $220.76 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 1 | $220.67 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 100 | $220.70 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 30 | $220.70 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 5 | $220.74 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 61 | $220.74 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 15 | $220.77 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 7 | $220.76 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 3 | $220.78 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 2 | $220.85 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 1 | $220.89 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 1 | $220.86 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 1 | $220.78 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 7 | $220.79 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 4 | $220.83 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 3 | $220.83 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 3 | $220.83 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 2 | $220.87 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $220.84 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 5 | $220.84 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 3 | $220.94 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 5 | $221.00 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 3 | $220.93 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 4 | $220.84 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 3 | $220.90 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 1 | $220.87 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 1 | $220.88 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 5 | $220.85 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 5 | $220.85 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 30 | $220.89 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 3 | $221.08 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 3 | $220.97 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 3 | $220.99 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 38 | $221.19 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 52 | $220.96 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 54 | $220.91 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $220.92 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 85 | $220.93 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 15 | $220.94 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 1 | $220.99 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 16 | $220.93 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 68 | $220.93 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 13 | $220.95 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 38 | $220.94 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 30 | $220.95 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 3 | $220.99 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 10 | $221.285 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 5 | $221.07 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 2 | $221.07 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 1 | $221.06 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 4 | $221.07 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 1 | $221.07 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 70 | $220.99 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 100 | $220.99 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 2 | $220.99 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 10 | $220.98 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 100 | $220.98 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 2 | $220.98 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 1 | $220.98 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 1 | $220.98 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 1 | $220.98 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 1 | $220.98 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 10 | $220.98 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 62 | $220.97 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 1 | $220.81 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 1 | $220.81 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 2 | $220.85 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 4 | $220.90 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 3 | $220.81 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 2 | $220.93 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 5 | $220.93 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 96 | $220.93 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 74 | $220.93 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 21 | $220.93 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 100 | $220.94 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 2 | $220.95 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 100 | $220.95 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 100 | $220.96 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 5 | $220.99 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 5 | $221.00 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 5 | $220.99 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 4 | $221.07 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 5 | $221.12 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 3 | $221.18 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 2 | $221.17 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 23 | $221.17 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 5 | $220.95 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 5 | $220.95 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 29 | $221.15 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 15 | $221.12 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 17 | $221.12 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 15 | $221.08 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 32 | $221.12 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 29 | $221.12 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 15 | $221.07 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 7 | $221.12 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 5 | $221.03 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 1 | $220.83 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 1 | $220.84 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 5 | $220.83 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 8 | $220.90 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 14 | $220.90 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 5 | $220.77 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 15 | $220.93 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 5 | $221.14 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 15 | $221.14 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 5 | $221.17 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 5 | $221.63 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 8 | $221.70 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 28 | $221.63 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 19 | $221.69 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 19 | $221.69 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 11 | $221.66 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 8 | $221.66 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 11 | $221.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 8 | $221.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 8 | $221.68 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 7 | $221.68 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 4 | $221.32 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 5 | $221.08 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 1 | $220.88 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $220.88 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $220.88 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 5 | $220.99 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 1 | $220.80 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 1 | $220.80 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 5 | $220.82 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 6 | $220.82 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 87 | $220.82 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 17 | $220.82 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 13 | $220.82 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 42 | $220.83 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 45 | $220.83 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 16 | $220.83 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 2 | $220.82 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 5 | $220.84 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 5 | $220.84 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 2 | $220.95 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 1 | $220.88 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 1 | $220.88 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 1 | $220.95 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 49 | $220.82 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 1 | $220.82 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 1 | $220.97 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 2 | $220.82 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 3 | $220.88 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 1 | $220.88 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 4 | $220.965 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Buy* | 1 | $221.06 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 3 | $221.06 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 15 | $220.90 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 3 | $221.06 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 30 | $221.04 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 4 | $220.76 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 4 | $220.74 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 400 | $220.89 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 100 | $220.82 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 7 | $221.11 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 7 | $221.11 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 7 | $221.11 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 4 | $221.27 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $221.27 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 8 | $221.27 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 2 | $221.27 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 6 | $221.27 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 2 | $221.27 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 5 | $221.11 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 42 | $221.02 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 138 | $221.02 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 42 | $221.01 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $221.02 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 16 | $221.02 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 36 | $221.02 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $221.02 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $220.58 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 10 | $220.91 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 1 | $220.72 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 4 | $220.48 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 1 | $220.57 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 5 | $220.72 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 50 | $220.58 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 100 | $220.62 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 100 | $220.65 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 98 | $220.71 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 15 | $220.87 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 2 | $220.71 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 1 | $220.71 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 1 | $220.86 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 1 | $220.84 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 1 | $220.82 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 18 | $221.05 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 71 | $221.09 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 4 | $221.10 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 6 | $221.10 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 5 | $221.28 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 4 | $222.52 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 5 | $222.73 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 1 | $222.73 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 30 | $222.81 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 70 | $222.81 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 30 | $222.86 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 60 | $222.89 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 79 | $222.90 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 2 | $222.91 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 1 | $220.73 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 98 | $222.91 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 1 | $220.36 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 2 | $222.94 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 1 | $220.37 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $223.23 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 5 | $220.49 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 5 | $223.02 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1 | $221.00 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 5 | $223.02 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 1 | $220.51 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 5 | $223.09 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 10 | $220.91 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 5 | $223.09 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 10 | $220.91 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 14 | $220.695 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 5 | $223.16 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 10 | $220.91 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 2 | $220.67 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 5 | $223.09 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 16 | $220.91 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $220.67 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 120 | $223.16 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 16 | $220.91 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 10 | $220.80 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 1 | $223.17 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 16 | $220.91 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 20 | $220.80 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 6 | $222.63 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $220.84 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 1 | $220.73 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 6 | $222.63 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 100 | $220.84 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 15 | $220.83 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 5 | $222.80 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 100 | $220.84 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 15 | $220.83 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 7 | $217.50 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 3 | $222.80 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 42 | $220.83 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 22 | $220.83 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 1 | $217.68 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 4 | $222.37 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 1 | $220.83 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 17 | $220.80 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 1 | $217.49 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 1 | $216.545 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $216.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $216.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $216.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $214.96 | Ordinary |
09:26:35 - 28-Sep-26 |
| Buy* | 17 | $214.96 | Ordinary |
09:26:34 - 28-Sep-26 |
| Buy* | 1 | $214.96 | Ordinary |
09:25:53 - 28-Sep-26 |
| Buy* | 53 | $214.96 | Ordinary |
09:25:44 - 28-Sep-26 |
| Buy* | 50 | $214.96 | Ordinary |
09:25:32 - 28-Sep-26 |
| Buy* | 1 | $214.96 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 1 | $214.96 | Ordinary |
09:25:28 - 28-Sep-26 |
| Buy* | 1 | $214.96 | Ordinary |
09:25:25 - 28-Sep-26 |
| Buy* | 1 | $214.96 | Ordinary |
09:25:22 - 28-Sep-26 |
| Buy* | 1 | $214.96 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 1 | $214.96 | Ordinary |
09:25:14 - 28-Sep-26 |
| Buy* | 45 | $214.96 | Ordinary |
09:25:14 - 28-Sep-26 |
| Buy* | 2 | $214.96 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $214.96 | Ordinary |
09:24:55 - 28-Sep-26 |
| Buy* | 1 | $214.96 | Ordinary |
09:24:53 - 28-Sep-26 |
| Buy* | 4 | $214.96 | Ordinary |
09:24:50 - 28-Sep-26 |
| Buy* | 1 | $214.96 | Ordinary |
09:24:50 - 28-Sep-26 |
| Buy* | 1 | $214.96 | Ordinary |
09:24:47 - 28-Sep-26 |
| Buy* | 20 | $214.96 | Ordinary |
09:24:43 - 28-Sep-26 |
| Buy* | 1 | $215.01 | Ordinary |
09:24:28 - 28-Sep-26 |
| Buy* | 1 | $215.01 | Ordinary |
09:24:26 - 28-Sep-26 |
| Buy* | 1 | $215.01 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 1 | $215.01 | Ordinary |
09:24:08 - 28-Sep-26 |
| Buy* | 1 | $215.01 | Ordinary |
09:24:07 - 28-Sep-26 |
| Sell* | 1 | $215.00 | Ordinary |
09:23:41 - 28-Sep-26 |
| Buy* | 1 | $215.01 | Ordinary |
09:23:38 - 28-Sep-26 |
| Sell* | 1 | $215.20 | Ordinary |
09:17:34 - 28-Sep-26 |
| Sell* | 1 | $215.35 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 5 | $215.36 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 1 | $215.36 | Ordinary |
09:16:16 - 28-Sep-26 |
| Buy* | 1 | $215.36 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 1 | $215.36 | Ordinary |
09:16:10 - 28-Sep-26 |
| Buy* | 1 | $215.80 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 1 | $215.41 | Ordinary |
09:15:04 - 28-Sep-26 |
| Buy* | 1 | $215.41 | Ordinary |
09:15:04 - 28-Sep-26 |
| Buy* | 1 | $215.41 | Ordinary |
09:15:03 - 28-Sep-26 |
| Buy* | 1 | $215.41 | Ordinary |
09:15:02 - 28-Sep-26 |
| Buy* | 1 | $215.41 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 1 | $215.41 | Ordinary |
09:14:59 - 28-Sep-26 |
| Buy* | 1 | $215.41 | Ordinary |
09:14:59 - 28-Sep-26 |
| Sell* | 1 | $215.12 | Ordinary |
09:08:09 - 28-Sep-26 |
| Sell* | 1 | $215.80 | Ordinary |
09:06:17 - 28-Sep-26 |
| Sell* | 1 | $215.80 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 33 | $215.81 | Ordinary |
09:05:39 - 28-Sep-26 |
| Sell* | 27 | $215.81 | Ordinary |
09:05:39 - 28-Sep-26 |
| Sell* | 27 | $215.81 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 23 | $215.80 | Ordinary |
09:05:31 - 28-Sep-26 |
| Sell* | 4 | $215.80 | Ordinary |
09:05:31 - 28-Sep-26 |
| Sell* | 1 | $215.80 | Ordinary |
09:05:31 - 28-Sep-26 |
| Sell* | 1 | $215.71 | Ordinary |
09:04:43 - 28-Sep-26 |
| Sell* | 1 | $215.71 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 27 | $215.71 | Ordinary |
09:04:39 - 28-Sep-26 |
| Sell* | 27 | $215.81 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 17 | $215.79 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 10 | $215.78 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 6 | $215.77 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 27 | $215.77 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 8 | $215.53 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 19 | $215.53 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 27 | $215.53 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 30 | $215.83 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 22 | $215.82 | Ordinary |
09:00:50 - 28-Sep-26 |
| Sell* | 5 | $215.80 | Ordinary |
09:00:41 - 28-Sep-26 |
| Sell* | 28 | $215.80 | Ordinary |
09:00:41 - 28-Sep-26 |
| Buy* | 1 | $216.00 | Ordinary |
09:00:06 - 28-Sep-26 |
| Buy* | 1 | $215.61 | Ordinary |
08:59:55 - 28-Sep-26 |
| Sell* | 1 | $215.53 | Ordinary |
08:59:52 - 28-Sep-26 |
| Sell* | 3 | $216.21 | Ordinary |
08:59:20 - 28-Sep-26 |
| Sell* | 1 | $216.20 | Ordinary |
08:59:10 - 28-Sep-26 |
| Buy* | 3 | $216.21 | Ordinary |
08:59:10 - 28-Sep-26 |
| Buy* | 5 | $216.21 | Ordinary |
08:59:10 - 28-Sep-26 |
| Buy* | 51 | $216.21 | Ordinary |
08:59:10 - 28-Sep-26 |
| Buy* | 4 | $216.21 | Ordinary |
08:59:10 - 28-Sep-26 |
| Sell* | 1 | $216.20 | Ordinary |
08:58:58 - 28-Sep-26 |
| Sell* | 1 | $216.30 | Ordinary |
08:58:40 - 28-Sep-26 |
| Buy* | 1 | $216.90 | Ordinary |
08:51:21 - 28-Sep-26 |
| Buy* | 1 | $216.90 | Ordinary |
08:51:17 - 28-Sep-26 |
| Sell* | 25 | $216.91 | Ordinary |
08:48:40 - 28-Sep-26 |
| Sell* | 1 | $216.90 | Ordinary |
08:46:53 - 28-Sep-26 |
| Buy* | 1 | $217.97 | Ordinary |
07:53:37 - 28-Sep-26 |
| Buy* | 1 | $218.01 | Ordinary |
07:53:05 - 28-Sep-26 |
| Buy* | 1 | $217.71 | Ordinary |
07:52:47 - 28-Sep-26 |
| Buy* | 1 | $216.96 | Ordinary |
07:52:25 - 28-Sep-26 |
| Sell* | 1 | $219.00 | Ordinary |
07:27:32 - 28-Sep-26 |
| Sell* | 1 | $219.20 | Ordinary |
07:27:29 - 28-Sep-26 |
| Sell* | 1 | $219.30 | Ordinary |
07:27:25 - 28-Sep-26 |
| Buy* | 1 | $217.72 | Ordinary |
07:23:55 - 28-Sep-26 |
| Buy* | 1 | $217.51 | Ordinary |
07:23:31 - 28-Sep-26 |
| Buy* | 1 | $217.51 | Ordinary |
07:19:37 - 28-Sep-26 |
| Sell* | 2 | $217.50 | Ordinary |
07:19:19 - 28-Sep-26 |
| Sell* | 1 | $217.50 | Ordinary |
07:19:19 - 28-Sep-26 |
| Sell* | 2 | $217.50 | Ordinary |
07:19:19 - 28-Sep-26 |
| Sell* | 2 | $217.50 | Ordinary |
07:19:19 - 28-Sep-26 |
| Buy* | 1 | $217.02 | Ordinary |
07:18:33 - 28-Sep-26 |
| Sell* | 1 | $217.01 | Ordinary |
07:18:33 - 28-Sep-26 |
| Sell* | 1 | $218.12 | Ordinary |
07:16:28 - 28-Sep-26 |
| Buy* | 1 | $217.14 | Ordinary |
04:00:00 - 28-Sep-26 |