| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 134.82 | 139.37 | 134.04 | 137.98 | 34,340 |
| 19th May 2026 (Tue) | 141.44 | 145.10 | 139.89 | 141.17 | 38,710 |
| 18th May 2026 (Mon) | 137.28 | 142.27 | 137.28 | 139.18 | 22,526 |
| 15th May 2026 (Fri) | 137.63 | 140.37 | 136.11 | 136.24 | 39,703 |
| 14th May 2026 (Thu) | 134.68 | 135.82 | 131.71 | 133.61 | 91,986 |
| 13th May 2026 (Wed) | 136.06 | 138.10 | 132.48 | 134.90 | 78,423 |
| 12th May 2026 (Tue) | 139.75 | 141.02 | 135.94 | 137.60 | 58,531 |
| 11th May 2026 (Mon) | 138.55 | 139.09 | 134.56 | 138.44 | 85,198 |
| 8th May 2026 (Fri) | 136.11 | 137.01 | 130.83 | 136.87 | 41,552 |
| 7th May 2026 (Thu) | 131.01 | 138.66 | 131.01 | 138.43 | 111,977 |
| 6th May 2026 (Wed) | 129.46 | 129.46 | 125.15 | 126.36 | 85,135 |
| 5th May 2026 (Tue) | 133.205 | 133.205 | 129.64 | 131.68 | 35,863 |
| 4th May 2026 (Mon) | 132.25 | 136.99 | 131.49 | 132.23 | 37,101 |
| 1st May 2026 (Fri) | 129.57 | 131.98 | 127.51 | 131.96 | 41,616 |
| 30th Apr 2026 (Thu) | 126.74 | 127.50 | 124.90 | 126.76 | 31,424 |
| 29th Apr 2026 (Wed) | 124.20 | 128.19 | 124.20 | 127.93 | 34,604 |
| 28th Apr 2026 (Tue) | 126.99 | 127.30 | 124.01 | 124.82 | 22,646 |
| 27th Apr 2026 (Mon) | 123.66 | 126.32 | 123.01 | 123.91 | 23,538 |
| 24th Apr 2026 (Fri) | 125.35 | 125.96 | 121.62 | 123.72 | 56,972 |
| 23rd Apr 2026 (Thu) | 127.715 | 127.715 | 122.39 | 125.50 | 27,333 |
| 22nd Apr 2026 (Wed) | 132.29 | 133.78 | 128.66 | 130.43 | 36,183 |
| 21st Apr 2026 (Tue) | 133.26 | 136.765 | 130.22 | 130.44 | 22,345 |
| 20th Apr 2026 (Mon) | 127.85 | 133.61 | 127.85 | 132.98 | 71,594 |
| 17th Apr 2026 (Fri) | 126.00 | 127.10 | 124.30 | 126.93 | 77,797 |
| 16th Apr 2026 (Thu) | 126.24 | 127.20 | 124.77 | 125.53 | 45,174 |
| 15th Apr 2026 (Wed) | 120.40 | 125.78 | 120.40 | 123.64 | 56,582 |
| 14th Apr 2026 (Tue) | 120.37 | 122.00 | 118.92 | 119.84 | 49,120 |
| 13th Apr 2026 (Mon) | 114.85 | 119.93 | 114.72 | 119.61 | 47,732 |
| 10th Apr 2026 (Fri) | 114.00 | 114.00 | 110.69 | 113.59 | 68,576 |
| 9th Apr 2026 (Thu) | 116.01 | 116.01 | 112.85 | 114.84 | 54,089 |
| 8th Apr 2026 (Wed) | 126.16 | 126.62 | 117.80 | 117.83 | 47,830 |
| 7th Apr 2026 (Tue) | 123.74 | 126.84 | 122.85 | 124.22 | 51,590 |
| 6th Apr 2026 (Mon) | 121.74 | 123.91 | 121.74 | 122.97 | 45,476 |
| 3rd Apr 2026 (Fri) | 121.60 | 125.00 | 119.53 | 123.56 | 36,637 |
| 2nd Apr 2026 (Thu) | 121.60 | 125.00 | 119.53 | 123.56 | 36,637 |
| 1st Apr 2026 (Wed) | 121.58 | 122.74 | 117.99 | 120.80 | 43,739 |
| 31st Mar 2026 (Tue) | 121.30 | 125.00 | 121.28 | 121.54 | 18,894 |
| 30th Mar 2026 (Mon) | 119.55 | 121.755 | 118.32 | 120.97 | 34,913 |
| 27th Mar 2026 (Fri) | 120.575 | 120.575 | 116.38 | 117.06 | 50,849 |
| 26th Mar 2026 (Thu) | 121.95 | 123.80 | 121.20 | 123.03 | 42,284 |
| 25th Mar 2026 (Wed) | 121.72 | 122.20 | 118.00 | 119.82 | 46,032 |
| 24th Mar 2026 (Tue) | 123.83 | 123.83 | 118.25 | 118.96 | 46,433 |
| 23rd Mar 2026 (Mon) | 125.01 | 127.795 | 124.37 | 126.59 | 33,831 |