| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 140.76 | 141.16 | 138.365 | 139.08 | 35,765 |
| 9th Jul 2026 (Thu) | 134.70 | 139.65 | 134.70 | 139.56 | 41,322 |
| 8th Jul 2026 (Wed) | 141.15 | 142.04 | 137.06 | 138.50 | 25,556 |
| 7th Jul 2026 (Tue) | 143.40 | 145.82 | 143.04 | 143.78 | 37,174 |
| 6th Jul 2026 (Mon) | 137.02 | 140.65 | 136.17 | 139.90 | 52,547 |
| 3rd Jul 2026 (Fri) | 135.39 | 139.21 | 135.39 | 139.21 | 0 |
| 2nd Jul 2026 (Thu) | 135.39 | 139.21 | 135.19 | 139.21 | 31,547 |
| 1st Jul 2026 (Wed) | 128.99 | 135.32 | 128.99 | 133.96 | 53,723 |
| 30th Jun 2026 (Tue) | 125.27 | 126.41 | 123.86 | 125.68 | 35,096 |
| 29th Jun 2026 (Mon) | 130.51 | 130.69 | 126.80 | 127.18 | 51,366 |
| 26th Jun 2026 (Fri) | 126.43 | 129.79 | 126.30 | 129.18 | 23,624 |
| 25th Jun 2026 (Thu) | 125.25 | 128.57 | 123.53 | 124.48 | 23,705 |
| 24th Jun 2026 (Wed) | 124.54 | 128.40 | 124.54 | 127.22 | 13,122 |
| 23rd Jun 2026 (Tue) | 126.14 | 128.00 | 124.12 | 124.28 | 25,341 |
| 22nd Jun 2026 (Mon) | 124.50 | 125.82 | 122.22 | 123.67 | 65,687 |
| 19th Jun 2026 (Fri) | 122.01 | 125.79 | 121.00 | 124.85 | 70,606 |
| 18th Jun 2026 (Thu) | 122.01 | 125.79 | 121.00 | 124.85 | 70,606 |
| 17th Jun 2026 (Wed) | 125.76 | 128.42 | 122.66 | 123.72 | 62,322 |
| 16th Jun 2026 (Tue) | 134.70 | 135.47 | 128.425 | 129.13 | 43,297 |
| 15th Jun 2026 (Mon) | 134.34 | 139.39 | 133.50 | 134.69 | 64,412 |
| 12th Jun 2026 (Fri) | 132.585 | 135.09 | 130.77 | 134.52 | 51,448 |
| 11th Jun 2026 (Thu) | 131.05 | 136.48 | 130.37 | 132.24 | 17,254 |
| 10th Jun 2026 (Wed) | 136.17 | 138.83 | 136.17 | 136.72 | 18,280 |
| 9th Jun 2026 (Tue) | 135.01 | 136.81 | 133.40 | 136.14 | 14,459 |
| 8th Jun 2026 (Mon) | 134.00 | 136.84 | 133.155 | 135.70 | 23,782 |
| 5th Jun 2026 (Fri) | 139.17 | 139.17 | 136.01 | 137.62 | 15,396 |
| 4th Jun 2026 (Thu) | 141.65 | 141.65 | 136.73 | 137.08 | 27,894 |
| 3rd Jun 2026 (Wed) | 140.78 | 140.78 | 135.83 | 137.79 | 27,862 |
| 2nd Jun 2026 (Tue) | 144.42 | 145.35 | 142.25 | 144.23 | 37,505 |
| 1st Jun 2026 (Mon) | 143.00 | 150.96 | 140.18 | 148.58 | 36,648 |
| 29th May 2026 (Fri) | 137.45 | 144.12 | 136.95 | 139.67 | 38,087 |
| 28th May 2026 (Thu) | 132.43 | 138.60 | 132.43 | 136.80 | 49,427 |
| 27th May 2026 (Wed) | 133.51 | 137.27 | 131.53 | 132.28 | 27,427 |
| 26th May 2026 (Tue) | 135.08 | 136.20 | 132.63 | 132.82 | 24,225 |
| 25th May 2026 (Mon) | 136.28 | 138.58 | 135.79 | 137.80 | 33,431 |
| 22nd May 2026 (Fri) | 136.28 | 138.58 | 135.79 | 137.80 | 33,431 |
| 21st May 2026 (Thu) | 135.45 | 135.55 | 133.36 | 134.35 | 35,068 |
| 20th May 2026 (Wed) | 134.82 | 139.37 | 134.04 | 137.98 | 34,340 |
| 19th May 2026 (Tue) | 141.44 | 145.10 | 139.89 | 141.17 | 38,710 |
| 18th May 2026 (Mon) | 137.28 | 142.27 | 137.28 | 139.18 | 22,526 |
| 15th May 2026 (Fri) | 137.63 | 140.37 | 136.11 | 136.24 | 39,703 |
| 14th May 2026 (Thu) | 134.68 | 135.82 | 131.71 | 133.61 | 91,986 |
| 13th May 2026 (Wed) | 136.06 | 138.10 | 132.48 | 134.90 | 78,423 |
| 12th May 2026 (Tue) | 139.75 | 141.02 | 135.94 | 137.60 | 58,531 |
| 11th May 2026 (Mon) | 138.55 | 139.09 | 134.56 | 138.44 | 85,198 |