| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 215.06 | 223.16 | 215.06 | 220.58 | 23,480 |
| 25th Sep 2026 (Fri) | 219.91 | 222.40 | 219.17 | 220.46 | 23,395 |
| 24th Sep 2026 (Thu) | 224.18 | 225.36 | 220.79 | 220.81 | 13,991 |
| 23rd Sep 2026 (Wed) | 224.00 | 224.00 | 219.03 | 221.68 | 21,763 |
| 22nd Sep 2026 (Tue) | 230.25 | 230.25 | 223.72 | 224.61 | 24,713 |
| 21st Sep 2026 (Mon) | 227.49 | 227.77 | 225.09 | 226.24 | 16,868 |
| 18th Sep 2026 (Fri) | 222.03 | 227.24 | 222.03 | 226.28 | 31,395 |
| 17th Sep 2026 (Thu) | 226.885 | 230.84 | 225.77 | 226.06 | 28,821 |
| 16th Sep 2026 (Wed) | 221.50 | 228.64 | 221.50 | 227.59 | 21,282 |
| 15th Sep 2026 (Tue) | 221.07 | 231.20 | 221.07 | 226.76 | 42,451 |
| 14th Sep 2026 (Mon) | 224.86 | 224.86 | 218.79 | 222.85 | 37,224 |
| 11th Sep 2026 (Fri) | 217.52 | 220.31 | 216.41 | 218.91 | 20,749 |
| 10th Sep 2026 (Thu) | 216.12 | 218.56 | 215.17 | 216.04 | 29,264 |
| 9th Sep 2026 (Wed) | 216.265 | 217.49 | 214.17 | 215.58 | 31,624 |
| 8th Sep 2026 (Tue) | 227.37 | 227.37 | 218.485 | 219.16 | 46,688 |
| 7th Sep 2026 (Mon) | 235.00 | 235.52 | 231.42 | 231.67 | 26,619 |
| 4th Sep 2026 (Fri) | 235.00 | 235.52 | 231.42 | 231.67 | 26,619 |
| 3rd Sep 2026 (Thu) | 241.99 | 244.465 | 237.35 | 240.52 | 18,852 |
| 2nd Sep 2026 (Wed) | 239.64 | 239.64 | 234.48 | 236.25 | 34,827 |
| 1st Sep 2026 (Tue) | 241.56 | 242.44 | 237.32 | 237.95 | 41,408 |
| 31st Aug 2026 (Mon) | 236.34 | 239.43 | 235.01 | 239.10 | 32,174 |
| 28th Aug 2026 (Fri) | 238.00 | 242.25 | 238.00 | 238.53 | 17,859 |
| 27th Aug 2026 (Thu) | 233.90 | 239.91 | 233.72 | 237.04 | 33,351 |
| 26th Aug 2026 (Wed) | 230.60 | 232.77 | 229.72 | 232.31 | 31,653 |
| 25th Aug 2026 (Tue) | 232.25 | 233.25 | 230.83 | 231.70 | 20,629 |
| 24th Aug 2026 (Mon) | 230.52 | 232.17 | 229.29 | 229.62 | 11,899 |
| 21st Aug 2026 (Fri) | 225.89 | 230.00 | 224.28 | 229.07 | 24,669 |
| 20th Aug 2026 (Thu) | 222.25 | 227.29 | 222.08 | 226.72 | 40,912 |
| 19th Aug 2026 (Wed) | 217.62 | 222.30 | 217.62 | 222.16 | 24,734 |
| 18th Aug 2026 (Tue) | 216.37 | 221.27 | 215.75 | 215.72 | 26,218 |
| 17th Aug 2026 (Mon) | 215.35 | 215.58 | 213.58 | 214.19 | 19,200 |
| 14th Aug 2026 (Fri) | 224.66 | 224.66 | 216.42 | 218.13 | 33,345 |
| 13th Aug 2026 (Thu) | 212.44 | 224.58 | 208.74 | 223.63 | 62,244 |
| 12th Aug 2026 (Wed) | 213.49 | 213.49 | 204.37 | 211.28 | 23,603 |
| 11th Aug 2026 (Tue) | 211.49 | 215.03 | 210.29 | 212.23 | 25,252 |
| 10th Aug 2026 (Mon) | 212.12 | 214.06 | 210.30 | 213.45 | 50,792 |
| 7th Aug 2026 (Fri) | 215.35 | 221.84 | 213.70 | 214.94 | 48,837 |
| 6th Aug 2026 (Thu) | 212.71 | 220.15 | 208.01 | 215.97 | 104,833 |
| 5th Aug 2026 (Wed) | 179.00 | 179.05 | 173.15 | 174.80 | 39,740 |
| 4th Aug 2026 (Tue) | 166.89 | 175.27 | 166.89 | 175.30 | 67,518 |
| 3rd Aug 2026 (Mon) | 169.84 | 172.12 | 167.06 | 168.67 | 30,421 |
| 31st Jul 2026 (Fri) | 157.42 | 164.895 | 157.42 | 163.96 | 20,557 |
| 30th Jul 2026 (Thu) | 166.05 | 166.05 | 156.59 | 161.52 | 43,308 |
| 29th Jul 2026 (Wed) | 164.22 | 172.48 | 164.22 | 168.92 | 20,543 |