| Price | $216.44 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.05 0.02% |
| Buy | $216.55 |
| Sell | $215.05 |
| Last Trade: | Sell 100.00 at $217.43 |
| Day's Volume: | 53,593 |
| Last Close: | $216.60 |
| Open: | $216.59 |
| ISIN: | US70432V1026 |
| Day's Range | $215.84 - $218.25 |
| 52wk Range: | $210.25 - $267.76 |
| Market Capitalisation: | $12.43b |
| VWAP: | $216.9296 |
| Shares in Issue: | 57.88m |
Paycom Software (PAYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $217.43 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 8 | $217.49 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 7 | $217.49 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $217.36 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 11 | $217.43 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 89 | $217.43 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $217.42 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 10 | $217.42 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 6 | $217.43 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 7 | $217.41 | Automatic Execution |
15:53:48 - 19-Sep-25 |
