| Price | $229.72 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $5.00 2.22% |
| Buy | $230.17 |
| Sell | $228.02 |
| Buy / Sell PAYC Shares | |
| Last Trade: | Buy 7.00 at $229.72 |
| Day's Volume: | 40,542 |
| Last Close: | $229.71 |
| Open: | $226.375 |
| ISIN: | US70432V1026 |
| Day's Range | $224.91 - $230.12 |
| 52wk Range: | $219.00 - $267.76 |
| Market Capitalisation: | $12.91b |
| VWAP: | $228.26416 |
| Shares in Issue: | 57.85m |
Paycom Software (PAYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $229.72 | Ordinary |
16:52:54 - 18-Jul-25 |
| Sell* | 42 | $230.04 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 58 | $230.04 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 10 | $230.04 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 10 | $230.04 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 12 | $230.04 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 10 | $230.04 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 90 | $230.04 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 12 | $230.05 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 25 | $230.05 | Automatic Execution |
15:56:16 - 18-Jul-25 |
