| Price | $130.97 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.62 -0.47% |
| Buy | $133.80 |
| Sell | $127.93 |
| Last Trade: | Buy 77.00 at $131.36 |
| Day's Volume: | 130,442 |
| Last Close: | $130.97 |
| Open: | $131.77 |
| ISIN: | US70432V1026 |
| Day's Range | $127.90 - $134.09 |
| 52wk Range: | $122.90 - $267.76 |
| Market Capitalisation: | $7.31b |
| VWAP: | $130.70829 |
| Shares in Issue: | 56.27m |
Paycom Software (PAYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $131.36 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 7 | $131.36 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 27 | $131.35 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 85 | $131.35 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 121 | $131.35 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 50 | $131.35 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 50 | $131.35 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 25 | $131.35 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 95 | $131.35 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $131.35 | Automatic Execution |
15:53:13 - 06-Feb-26 |
