| Price | $166.57 on 12-12-2025 at 22:23:26 |
|---|---|
| Change | $0.53 0.32% |
| Buy | $170.00 |
| Sell | $163.70 |
| Last Trade: | Buy 15.00 at $166.61 |
| Day's Volume: | 38,463 |
| Last Close: | $166.61 |
| Open: | $167.44 |
| ISIN: | US70432V1026 |
| Day's Range | $165.67 - $169.08 |
| 52wk Range: | $158.14 - $267.76 |
| Market Capitalisation: | $9.22b |
| VWAP: | $167.0345 |
| Shares in Issue: | 56.27m |
Paycom Software (PAYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $166.61 | Ordinary |
16:16:41 - 12-Dec-25 |
| Buy* | 7 | $166.50 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 12 | $166.47 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 25 | $166.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 75 | $166.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $166.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 23 | $166.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $166.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $166.43 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 16 | $166.43 | Automatic Execution |
15:51:59 - 12-Dec-25 |
