| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.97 | 29.31 | 28.19 | 28.23 | 52,000 |
| 9th Jul 2026 (Thu) | 28.21 | 28.32 | 27.50 | 28.27 | 62,375 |
| 8th Jul 2026 (Wed) | 27.99 | 28.095 | 27.48 | 28.02 | 59,018 |
| 7th Jul 2026 (Tue) | 28.67 | 28.82 | 28.23 | 28.51 | 60,527 |
| 6th Jul 2026 (Mon) | 26.97 | 28.26 | 26.81 | 28.15 | 36,818 |
| 3rd Jul 2026 (Fri) | 25.845 | 27.06 | 25.845 | 27.06 | 0 |
| 2nd Jul 2026 (Thu) | 25.845 | 27.10 | 25.845 | 27.06 | 83,933 |
| 1st Jul 2026 (Wed) | 24.81 | 25.83 | 24.78 | 25.41 | 49,917 |
| 30th Jun 2026 (Tue) | 24.15 | 24.56 | 23.94 | 24.16 | 61,873 |
| 29th Jun 2026 (Mon) | 23.37 | 24.38 | 23.37 | 24.01 | 71,148 |
| 26th Jun 2026 (Fri) | 21.63 | 23.45 | 21.63 | 23.43 | 172,031 |
| 25th Jun 2026 (Thu) | 21.66 | 21.97 | 21.09 | 21.27 | 29,628 |
| 24th Jun 2026 (Wed) | 20.69 | 21.82 | 20.69 | 21.73 | 27,254 |
| 23rd Jun 2026 (Tue) | 20.34 | 20.57 | 20.17 | 20.56 | 47,013 |
| 22nd Jun 2026 (Mon) | 21.13 | 21.18 | 20.12 | 20.21 | 48,092 |
| 19th Jun 2026 (Fri) | 21.07 | 21.31 | 20.65 | 21.07 | 22,518 |
| 18th Jun 2026 (Thu) | 21.07 | 21.31 | 20.65 | 21.07 | 22,518 |
| 17th Jun 2026 (Wed) | 21.685 | 22.24 | 20.77 | 20.94 | 68,312 |
| 16th Jun 2026 (Tue) | 21.88 | 22.24 | 21.72 | 21.84 | 46,983 |
| 15th Jun 2026 (Mon) | 21.54 | 21.69 | 20.87 | 21.24 | 48,136 |
| 12th Jun 2026 (Fri) | 20.58 | 21.26 | 20.58 | 21.12 | 32,788 |
| 11th Jun 2026 (Thu) | 21.04 | 21.04 | 20.46 | 20.69 | 18,252 |
| 10th Jun 2026 (Wed) | 20.955 | 21.36 | 20.73 | 21.00 | 46,920 |
| 9th Jun 2026 (Tue) | 20.62 | 21.32 | 20.56 | 21.11 | 21,119 |
| 8th Jun 2026 (Mon) | 20.835 | 21.06 | 20.50 | 20.53 | 48,131 |
| 5th Jun 2026 (Fri) | 21.11 | 21.11 | 20.56 | 20.90 | 43,132 |
| 4th Jun 2026 (Thu) | 21.17 | 21.53 | 21.08 | 21.17 | 45,312 |
| 3rd Jun 2026 (Wed) | 22.265 | 22.265 | 20.80 | 21.11 | 74,036 |
| 2nd Jun 2026 (Tue) | 23.84 | 23.84 | 21.845 | 22.35 | 124,557 |
| 1st Jun 2026 (Mon) | 23.59 | 24.35 | 23.59 | 24.26 | 86,196 |
| 29th May 2026 (Fri) | 23.30 | 23.54 | 23.08 | 23.49 | 42,479 |
| 28th May 2026 (Thu) | 22.98 | 23.60 | 22.98 | 23.25 | 46,907 |
| 27th May 2026 (Wed) | 23.72 | 23.72 | 22.84 | 23.29 | 18,044 |
| 26th May 2026 (Tue) | 23.38 | 23.60 | 23.08 | 23.24 | 26,105 |
| 25th May 2026 (Mon) | 23.48 | 23.89 | 23.20 | 23.45 | 45,139 |
| 22nd May 2026 (Fri) | 23.48 | 23.89 | 23.20 | 23.45 | 45,139 |
| 21st May 2026 (Thu) | 23.64 | 23.97 | 23.14 | 23.48 | 60,743 |
| 20th May 2026 (Wed) | 23.73 | 24.50 | 23.53 | 24.43 | 42,733 |
| 19th May 2026 (Tue) | 24.60 | 24.73 | 23.81 | 24.14 | 30,492 |
| 18th May 2026 (Mon) | 24.10 | 24.93 | 24.10 | 24.43 | 14,593 |
| 15th May 2026 (Fri) | 24.80 | 25.05 | 24.21 | 24.28 | 23,042 |
| 14th May 2026 (Thu) | 24.875 | 25.355 | 24.29 | 24.82 | 29,796 |
| 13th May 2026 (Wed) | 26.23 | 26.235 | 24.72 | 24.66 | 21,060 |
| 12th May 2026 (Tue) | 25.95 | 26.85 | 25.71 | 26.54 | 26,973 |
| 11th May 2026 (Mon) | 26.27 | 27.54 | 26.05 | 26.67 | 41,266 |