| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 30.52 | 30.83 | 30.13 | 30.17 | 66,525 |
| 24th Sep 2026 (Thu) | 29.99 | 30.97 | 29.38 | 30.95 | 120,327 |
| 23rd Sep 2026 (Wed) | 31.90 | 31.90 | 29.675 | 29.95 | 128,318 |
| 22nd Sep 2026 (Tue) | 34.99 | 34.99 | 32.21 | 32.30 | 88,262 |
| 21st Sep 2026 (Mon) | 35.14 | 35.14 | 34.47 | 34.50 | 29,229 |
| 18th Sep 2026 (Fri) | 35.66 | 35.71 | 34.67 | 35.04 | 54,349 |
| 17th Sep 2026 (Thu) | 37.06 | 37.12 | 36.02 | 36.13 | 52,542 |
| 16th Sep 2026 (Wed) | 35.96 | 37.23 | 35.96 | 36.64 | 68,375 |
| 15th Sep 2026 (Tue) | 36.96 | 37.03 | 35.63 | 36.01 | 37,564 |
| 14th Sep 2026 (Mon) | 37.41 | 37.905 | 36.77 | 37.08 | 61,053 |
| 11th Sep 2026 (Fri) | 36.46 | 36.61 | 35.67 | 36.38 | 34,099 |
| 10th Sep 2026 (Thu) | 35.015 | 36.44 | 35.015 | 36.28 | 36,859 |
| 9th Sep 2026 (Wed) | 35.27 | 35.66 | 34.82 | 35.23 | 16,698 |
| 8th Sep 2026 (Tue) | 35.64 | 35.84 | 35.10 | 35.65 | 33,701 |
| 7th Sep 2026 (Mon) | 36.37 | 36.65 | 35.86 | 36.19 | 31,586 |
| 4th Sep 2026 (Fri) | 36.37 | 36.65 | 35.86 | 36.19 | 31,586 |
| 3rd Sep 2026 (Thu) | 37.14 | 37.25 | 35.72 | 36.77 | 33,048 |
| 2nd Sep 2026 (Wed) | 34.65 | 36.54 | 34.65 | 36.28 | 125,907 |
| 1st Sep 2026 (Tue) | 35.29 | 35.93 | 34.98 | 35.13 | 42,582 |
| 31st Aug 2026 (Mon) | 35.52 | 35.93 | 34.90 | 35.60 | 64,603 |
| 28th Aug 2026 (Fri) | 35.855 | 36.63 | 35.34 | 35.99 | 54,117 |
| 27th Aug 2026 (Thu) | 38.73 | 38.73 | 35.37 | 35.61 | 140,723 |
| 26th Aug 2026 (Wed) | 38.92 | 39.50 | 38.88 | 39.43 | 27,196 |
| 25th Aug 2026 (Tue) | 38.98 | 39.57 | 37.90 | 39.34 | 35,196 |
| 24th Aug 2026 (Mon) | 39.875 | 40.475 | 39.80 | 39.94 | 50,944 |
| 21st Aug 2026 (Fri) | 38.03 | 40.455 | 38.00 | 40.00 | 139,212 |
| 20th Aug 2026 (Thu) | 38.50 | 39.90 | 38.41 | 38.42 | 75,059 |
| 19th Aug 2026 (Wed) | 38.29 | 39.54 | 38.29 | 39.57 | 47,202 |
| 18th Aug 2026 (Tue) | 40.25 | 40.66 | 38.335 | 38.32 | 100,455 |
| 17th Aug 2026 (Mon) | 41.30 | 41.42 | 40.57 | 40.66 | 30,729 |
| 14th Aug 2026 (Fri) | 41.785 | 42.36 | 41.46 | 41.86 | 38,318 |
| 13th Aug 2026 (Thu) | 41.00 | 42.75 | 40.56 | 42.19 | 48,093 |
| 12th Aug 2026 (Wed) | 40.51 | 40.72 | 39.50 | 40.36 | 22,243 |
| 11th Aug 2026 (Tue) | 38.29 | 40.80 | 38.29 | 40.61 | 62,886 |
| 10th Aug 2026 (Mon) | 38.45 | 39.47 | 38.45 | 38.99 | 23,436 |
| 7th Aug 2026 (Fri) | 39.69 | 40.44 | 38.21 | 38.57 | 38,302 |
| 6th Aug 2026 (Thu) | 39.40 | 40.575 | 38.68 | 40.12 | 48,366 |
| 5th Aug 2026 (Wed) | 42.97 | 43.57 | 39.96 | 40.00 | 135,060 |
| 4th Aug 2026 (Tue) | 39.905 | 45.30 | 37.54 | 44.60 | 332,933 |
| 3rd Aug 2026 (Mon) | 34.69 | 35.84 | 34.32 | 34.52 | 74,633 |
| 31st Jul 2026 (Fri) | 34.425 | 34.80 | 32.485 | 34.10 | 64,208 |
| 30th Jul 2026 (Thu) | 34.91 | 35.62 | 34.20 | 34.87 | 70,429 |
| 29th Jul 2026 (Wed) | 34.18 | 36.71 | 34.18 | 36.70 | 45,652 |
| 28th Jul 2026 (Tue) | 32.00 | 34.28 | 32.00 | 34.14 | 72,068 |