| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.73 | 24.50 | 23.53 | 24.43 | 42,733 |
| 19th May 2026 (Tue) | 24.60 | 24.73 | 23.81 | 24.14 | 30,492 |
| 18th May 2026 (Mon) | 24.10 | 24.93 | 24.10 | 24.43 | 14,593 |
| 15th May 2026 (Fri) | 24.80 | 25.05 | 24.21 | 24.28 | 23,042 |
| 14th May 2026 (Thu) | 24.875 | 25.355 | 24.29 | 24.82 | 29,796 |
| 13th May 2026 (Wed) | 26.23 | 26.235 | 24.72 | 24.66 | 21,060 |
| 12th May 2026 (Tue) | 25.95 | 26.85 | 25.71 | 26.54 | 26,973 |
| 11th May 2026 (Mon) | 26.27 | 27.54 | 26.05 | 26.67 | 41,266 |
| 8th May 2026 (Fri) | 27.11 | 27.24 | 26.61 | 26.64 | 23,665 |
| 7th May 2026 (Thu) | 27.80 | 28.09 | 27.59 | 27.85 | 20,882 |
| 6th May 2026 (Wed) | 26.59 | 28.04 | 26.52 | 27.15 | 45,793 |
| 5th May 2026 (Tue) | 32.53 | 32.53 | 25.80 | 26.38 | 147,188 |
| 4th May 2026 (Mon) | 27.655 | 28.83 | 27.655 | 28.62 | 36,504 |
| 1st May 2026 (Fri) | 28.495 | 28.495 | 27.75 | 27.76 | 37,874 |
| 30th Apr 2026 (Thu) | 27.75 | 28.21 | 27.57 | 28.05 | 18,251 |
| 29th Apr 2026 (Wed) | 27.94 | 28.36 | 27.86 | 27.97 | 16,835 |
| 28th Apr 2026 (Tue) | 28.05 | 28.07 | 27.74 | 28.00 | 11,003 |
| 27th Apr 2026 (Mon) | 27.34 | 28.00 | 27.34 | 27.73 | 19,390 |
| 24th Apr 2026 (Fri) | 27.29 | 27.29 | 26.65 | 27.25 | 38,106 |
| 23rd Apr 2026 (Thu) | 28.45 | 28.45 | 26.79 | 26.99 | 27,020 |
| 22nd Apr 2026 (Wed) | 28.54 | 29.07 | 28.54 | 28.99 | 14,180 |
| 21st Apr 2026 (Tue) | 29.34 | 29.75 | 28.47 | 28.61 | 21,820 |
| 20th Apr 2026 (Mon) | 28.89 | 29.09 | 28.67 | 28.97 | 16,929 |
| 17th Apr 2026 (Fri) | 28.27 | 28.68 | 28.17 | 28.59 | 20,961 |
| 16th Apr 2026 (Thu) | 27.35 | 28.13 | 27.25 | 27.98 | 16,532 |
| 15th Apr 2026 (Wed) | 26.58 | 27.21 | 26.40 | 27.16 | 18,938 |
| 14th Apr 2026 (Tue) | 26.28 | 26.28 | 25.55 | 25.73 | 12,051 |
| 13th Apr 2026 (Mon) | 24.79 | 25.81 | 24.79 | 25.59 | 15,839 |
| 10th Apr 2026 (Fri) | 24.60 | 24.61 | 24.125 | 24.36 | 14,771 |
| 9th Apr 2026 (Thu) | 24.75 | 25.04 | 24.26 | 24.96 | 26,410 |
| 8th Apr 2026 (Wed) | 25.67 | 25.87 | 24.78 | 24.94 | 16,097 |
| 7th Apr 2026 (Tue) | 25.21 | 25.43 | 24.80 | 24.87 | 18,117 |
| 6th Apr 2026 (Mon) | 25.44 | 25.67 | 25.22 | 25.35 | 8,367 |
| 3rd Apr 2026 (Fri) | 24.19 | 25.53 | 24.19 | 25.23 | 12,726 |
| 2nd Apr 2026 (Thu) | 24.19 | 25.53 | 24.19 | 25.23 | 12,726 |
| 1st Apr 2026 (Wed) | 24.82 | 25.47 | 24.78 | 24.84 | 17,271 |
| 31st Mar 2026 (Tue) | 25.11 | 25.42 | 24.73 | 25.40 | 3,851 |
| 30th Mar 2026 (Mon) | 24.70 | 24.98 | 24.375 | 24.66 | 27,763 |
| 27th Mar 2026 (Fri) | 24.63 | 24.88 | 24.44 | 24.50 | 20,107 |
| 26th Mar 2026 (Thu) | 25.41 | 25.94 | 25.05 | 25.16 | 18,353 |
| 25th Mar 2026 (Wed) | 25.55 | 25.55 | 24.76 | 25.10 | 14,008 |
| 24th Mar 2026 (Tue) | 24.53 | 25.50 | 24.53 | 25.08 | 7,397 |
| 23rd Mar 2026 (Mon) | 24.53 | 25.18 | 24.40 | 25.02 | 12,595 |