| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.39 | 29.39 | 28.68 | 28.96 | 32,704 |
| 17th Jul 2025 (Thu) | 29.77 | 30.01 | 29.48 | 29.50 | 18,337 |
| 16th Jul 2025 (Wed) | 29.46 | 30.02 | 29.24 | 29.58 | 21,710 |
| 15th Jul 2025 (Tue) | 30.16 | 30.16 | 29.23 | 29.41 | 22,927 |
| 14th Jul 2025 (Mon) | 29.17 | 30.87 | 29.17 | 30.05 | 29,002 |
| 11th Jul 2025 (Fri) | 29.17 | 29.26 | 28.27 | 28.40 | 25,621 |
| 10th Jul 2025 (Thu) | 30.235 | 30.34 | 29.23 | 29.30 | 43,885 |
| 9th Jul 2025 (Wed) | 30.49 | 30.84 | 30.31 | 30.50 | 23,556 |
| 8th Jul 2025 (Tue) | 31.02 | 31.12 | 30.35 | 30.46 | 24,535 |
| 7th Jul 2025 (Mon) | 31.135 | 31.655 | 30.62 | 30.91 | 29,107 |
| 4th Jul 2025 (Fri) | 31.30 | 31.48 | 31.01 | 31.04 | 39,635 |
| 3rd Jul 2025 (Thu) | 31.30 | 31.48 | 31.01 | 31.04 | 39,635 |
| 2nd Jul 2025 (Wed) | 32.08 | 32.23 | 30.945 | 31.12 | 35,337 |
| 1st Jul 2025 (Tue) | 32.84 | 32.84 | 31.81 | 32.20 | 32,575 |
| 30th Jun 2025 (Mon) | 32.91 | 33.17 | 32.66 | 32.75 | 33,513 |
| 27th Jun 2025 (Fri) | 33.65 | 33.65 | 32.10 | 32.25 | 28,628 |
| 26th Jun 2025 (Thu) | 33.91 | 34.30 | 33.65 | 33.72 | 36,202 |
| 25th Jun 2025 (Wed) | 33.41 | 33.92 | 33.39 | 33.75 | 26,354 |
| 24th Jun 2025 (Tue) | 33.675 | 34.09 | 32.44 | 34.04 | 24,936 |
| 23rd Jun 2025 (Mon) | 31.615 | 32.47 | 31.02 | 32.30 | 39,759 |
| 20th Jun 2025 (Fri) | 32.61 | 32.64 | 31.85 | 32.12 | 19,228 |
| 19th Jun 2025 (Thu) | 33.35 | 33.95 | 32.51 | 32.71 | 25,695 |
| 18th Jun 2025 (Wed) | 33.35 | 33.95 | 32.51 | 32.71 | 25,695 |
| 17th Jun 2025 (Tue) | 33.27 | 33.74 | 33.17 | 33.42 | 30,418 |
| 16th Jun 2025 (Mon) | 33.32 | 33.80 | 32.97 | 33.51 | 27,331 |
| 13th Jun 2025 (Fri) | 33.70 | 33.70 | 32.35 | 32.67 | 32,975 |
| 12th Jun 2025 (Thu) | 34.89 | 34.90 | 34.09 | 34.47 | 28,213 |
| 11th Jun 2025 (Wed) | 35.60 | 35.61 | 34.84 | 35.25 | 37,506 |
| 10th Jun 2025 (Tue) | 36.06 | 36.10 | 35.56 | 35.66 | 14,740 |
| 9th Jun 2025 (Mon) | 36.745 | 36.745 | 35.82 | 36.18 | 18,255 |
| 6th Jun 2025 (Fri) | 36.00 | 36.73 | 35.93 | 36.46 | 38,977 |
| 5th Jun 2025 (Thu) | 37.59 | 37.69 | 34.96 | 35.81 | 54,007 |
| 4th Jun 2025 (Wed) | 38.72 | 38.86 | 37.99 | 38.18 | 48,076 |
| 3rd Jun 2025 (Tue) | 39.51 | 39.64 | 37.40 | 38.72 | 72,803 |
| 2nd Jun 2025 (Mon) | 38.00 | 39.75 | 37.70 | 39.72 | 73,689 |
| 30th May 2025 (Fri) | 38.00 | 39.10 | 37.36 | 38.19 | 26,953 |
| 29th May 2025 (Thu) | 36.59 | 38.42 | 36.49 | 38.23 | 42,701 |
| 28th May 2025 (Wed) | 37.45 | 37.45 | 36.83 | 37.17 | 16,067 |
| 27th May 2025 (Tue) | 36.85 | 37.46 | 36.84 | 37.38 | 31,128 |
| 26th May 2025 (Mon) | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
| 24th May 2025 (Sat) | 37.64 | 37.89 | 37.08 | 37.16 | 40,077 |
| 23rd May 2025 (Fri) | 37.64 | 37.89 | 37.08 | 37.39 | 40,077 |
| 22nd May 2025 (Thu) | 38.29 | 38.50 | 37.26 | 37.78 | 63,055 |
| 21st May 2025 (Wed) | 39.40 | 39.40 | 38.58 | 38.65 | 23,331 |
| 20th May 2025 (Tue) | 39.685 | 39.70 | 38.59 | 38.91 | 27,664 |
| 19th May 2025 (Mon) | 35.68 | 39.95 | 35.64 | 39.85 | 72,623 |