| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.75 | 25.085 | 24.32 | 24.81 | 61,460 |
| 5th Feb 2026 (Thu) | 24.74 | 25.50 | 24.07 | 24.37 | 8,548 |
| 4th Feb 2026 (Wed) | 24.655 | 25.37 | 23.83 | 25.13 | 28,012 |
| 3rd Feb 2026 (Tue) | 26.05 | 26.05 | 24.57 | 24.60 | 21,202 |
| 2nd Feb 2026 (Mon) | 26.73 | 27.375 | 26.55 | 27.18 | 25,046 |
| 30th Jan 2026 (Fri) | 27.53 | 27.53 | 26.66 | 26.73 | 5,250 |
| 29th Jan 2026 (Thu) | 28.02 | 28.50 | 27.225 | 27.48 | 7,925 |
| 28th Jan 2026 (Wed) | 29.35 | 29.35 | 28.10 | 29.44 | 7,654 |
| 27th Jan 2026 (Tue) | 29.535 | 29.70 | 29.19 | 29.44 | 18,702 |
| 26th Jan 2026 (Mon) | 29.84 | 29.97 | 29.58 | 29.56 | 6,073 |
| 23rd Jan 2026 (Fri) | 29.57 | 29.67 | 29.22 | 29.56 | 21,249 |
| 22nd Jan 2026 (Thu) | 29.46 | 29.76 | 29.30 | 29.49 | 16,463 |
| 21st Jan 2026 (Wed) | 28.67 | 29.23 | 28.63 | 28.91 | 8,821 |
| 20th Jan 2026 (Tue) | 29.02 | 29.17 | 28.22 | 28.41 | 11,679 |
| 19th Jan 2026 (Mon) | 29.00 | 29.10 | 28.66 | 29.10 | 16,539 |
| 16th Jan 2026 (Fri) | 29.00 | 29.10 | 28.66 | 29.10 | 16,539 |
| 15th Jan 2026 (Thu) | 29.62 | 29.79 | 29.10 | 29.31 | 25,020 |
| 14th Jan 2026 (Wed) | 29.86 | 30.22 | 29.39 | 29.56 | 13,172 |
| 13th Jan 2026 (Tue) | 30.00 | 30.00 | 28.96 | 30.05 | 37,636 |
| 12th Jan 2026 (Mon) | 30.25 | 30.28 | 29.93 | 30.05 | 26,682 |
| 9th Jan 2026 (Fri) | 30.40 | 30.75 | 30.06 | 30.32 | 31,607 |
| 8th Jan 2026 (Thu) | 30.04 | 30.49 | 29.89 | 30.43 | 40,670 |
| 7th Jan 2026 (Wed) | 30.24 | 31.015 | 30.05 | 30.25 | 30,867 |
| 6th Jan 2026 (Tue) | 29.78 | 30.265 | 29.41 | 30.21 | 72,061 |
| 5th Jan 2026 (Mon) | 28.70 | 29.91 | 28.70 | 29.57 | 60,887 |
| 2nd Jan 2026 (Fri) | 31.31 | 31.31 | 28.215 | 28.47 | 88,054 |
| 1st Jan 2026 (Thu) | 31.39 | 31.64 | 31.27 | 31.59 | 44,812 |
| 31st Dec 2025 (Wed) | 31.39 | 31.64 | 31.27 | 31.59 | 44,812 |
| 30th Dec 2025 (Tue) | 31.63 | 31.66 | 31.36 | 31.35 | 51,875 |
| 29th Dec 2025 (Mon) | 31.34 | 31.89 | 31.01 | 31.89 | 66,634 |
| 26th Dec 2025 (Fri) | 31.56 | 31.78 | 31.285 | 31.48 | 63,653 |
| 25th Dec 2025 (Thu) | 31.40 | 31.61 | 31.29 | 31.62 | 13,942 |
| 24th Dec 2025 (Wed) | 31.40 | 31.61 | 31.29 | 31.62 | 13,942 |
| 23rd Dec 2025 (Tue) | 30.87 | 31.33 | 30.80 | 31.29 | 40,028 |
| 22nd Dec 2025 (Mon) | 30.245 | 31.26 | 30.10 | 31.13 | 17,433 |
| 19th Dec 2025 (Fri) | 30.20 | 30.39 | 29.85 | 30.10 | 44,791 |
| 18th Dec 2025 (Thu) | 30.35 | 30.90 | 29.97 | 30.28 | 47,902 |
| 17th Dec 2025 (Wed) | 30.85 | 30.99 | 29.59 | 29.99 | 26,134 |
| 16th Dec 2025 (Tue) | 30.73 | 30.76 | 30.40 | 30.76 | 29,997 |
| 15th Dec 2025 (Mon) | 32.115 | 32.115 | 30.19 | 30.24 | 32,727 |
| 12th Dec 2025 (Fri) | 32.99 | 33.175 | 31.83 | 32.00 | 44,703 |
| 11th Dec 2025 (Thu) | 34.00 | 34.00 | 32.61 | 32.92 | 63,819 |
| 10th Dec 2025 (Wed) | 34.40 | 35.17 | 34.21 | 34.82 | 18,631 |
| 9th Dec 2025 (Tue) | 35.04 | 35.95 | 34.975 | 35.05 | 16,404 |
| 8th Dec 2025 (Mon) | 35.17 | 35.68 | 35.00 | 35.06 | 19,377 |