| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.19 | 25.53 | 24.19 | 25.23 | 12,726 |
| 2nd Apr 2026 (Thu) | 24.19 | 25.53 | 24.19 | 25.23 | 12,726 |
| 1st Apr 2026 (Wed) | 24.82 | 25.47 | 24.78 | 24.84 | 17,271 |
| 31st Mar 2026 (Tue) | 25.11 | 25.42 | 24.73 | 25.40 | 3,851 |
| 30th Mar 2026 (Mon) | 24.70 | 24.98 | 24.375 | 24.66 | 27,763 |
| 27th Mar 2026 (Fri) | 24.63 | 24.88 | 24.44 | 24.50 | 20,107 |
| 26th Mar 2026 (Thu) | 25.41 | 25.94 | 25.05 | 25.16 | 18,353 |
| 25th Mar 2026 (Wed) | 25.55 | 25.55 | 24.76 | 25.10 | 14,008 |
| 24th Mar 2026 (Tue) | 24.53 | 25.50 | 24.53 | 25.08 | 7,397 |
| 23rd Mar 2026 (Mon) | 24.53 | 25.18 | 24.40 | 25.02 | 12,595 |
| 20th Mar 2026 (Fri) | 23.895 | 24.61 | 23.83 | 24.32 | 9,311 |
| 19th Mar 2026 (Thu) | 24.98 | 24.98 | 24.09 | 24.28 | 19,290 |
| 18th Mar 2026 (Wed) | 25.01 | 25.16 | 24.69 | 24.83 | 11,004 |
| 17th Mar 2026 (Tue) | 25.00 | 25.65 | 24.91 | 25.09 | 23,198 |
| 16th Mar 2026 (Mon) | 24.83 | 24.94 | 24.33 | 24.57 | 17,874 |
| 13th Mar 2026 (Fri) | 24.44 | 24.62 | 24.10 | 24.39 | 20,598 |
| 12th Mar 2026 (Thu) | 25.27 | 25.73 | 24.115 | 24.12 | 25,151 |
| 11th Mar 2026 (Wed) | 26.48 | 26.48 | 25.31 | 25.51 | 45,150 |
| 10th Mar 2026 (Tue) | 25.675 | 26.165 | 25.23 | 26.02 | 21,851 |
| 9th Mar 2026 (Mon) | 25.21 | 25.80 | 24.79 | 25.78 | 8,775 |
| 6th Mar 2026 (Fri) | 25.45 | 25.88 | 24.94 | 25.84 | 7,805 |
| 5th Mar 2026 (Thu) | 25.56 | 25.81 | 25.18 | 25.49 | 9,938 |
| 4th Mar 2026 (Wed) | 25.62 | 25.75 | 25.30 | 25.34 | 22,604 |
| 3rd Mar 2026 (Tue) | 24.47 | 25.67 | 24.03 | 25.63 | 4,554 |
| 2nd Mar 2026 (Mon) | 23.985 | 24.94 | 23.985 | 24.74 | 39,940 |
| 27th Feb 2026 (Fri) | 24.77 | 24.95 | 24.27 | 24.47 | 24,680 |
| 26th Feb 2026 (Thu) | 24.34 | 24.83 | 24.24 | 24.83 | 27,687 |
| 25th Feb 2026 (Wed) | 25.39 | 25.39 | 24.18 | 24.18 | 0 |
| 24th Feb 2026 (Tue) | 25.39 | 25.39 | 24.67 | 24.67 | 0 |
| 23rd Feb 2026 (Mon) | 25.39 | 25.50 | 23.80 | 24.40 | 99,484 |
| 20th Feb 2026 (Fri) | 25.29 | 26.14 | 24.95 | 25.92 | 52,961 |
| 19th Feb 2026 (Thu) | 24.25 | 24.69 | 24.22 | 24.45 | 18,128 |
| 18th Feb 2026 (Wed) | 23.99 | 24.56 | 23.85 | 24.41 | 11,176 |
| 17th Feb 2026 (Tue) | 23.21 | 23.80 | 22.96 | 23.47 | 29,265 |
| 16th Feb 2026 (Mon) | 23.495 | 23.70 | 22.98 | 23.10 | 29,488 |
| 13th Feb 2026 (Fri) | 23.495 | 23.70 | 22.98 | 23.10 | 29,488 |
| 12th Feb 2026 (Thu) | 24.24 | 24.33 | 22.93 | 23.19 | 18,140 |
| 11th Feb 2026 (Wed) | 24.62 | 25.00 | 24.27 | 24.53 | 28,035 |
| 10th Feb 2026 (Tue) | 25.57 | 25.59 | 25.11 | 25.27 | 19,887 |
| 9th Feb 2026 (Mon) | 24.96 | 25.15 | 24.65 | 24.83 | 12,851 |
| 6th Feb 2026 (Fri) | 24.75 | 25.085 | 24.32 | 24.81 | 61,460 |
| 5th Feb 2026 (Thu) | 24.74 | 25.50 | 24.07 | 24.37 | 8,548 |