| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.85 | 35.08 | 34.28 | 34.55 | 36,989 |
| 18th Sep 2025 (Thu) | 35.48 | 35.48 | 34.07 | 34.56 | 27,743 |
| 17th Sep 2025 (Wed) | 33.57 | 35.37 | 33.57 | 35.13 | 48,410 |
| 16th Sep 2025 (Tue) | 32.34 | 33.08 | 32.34 | 33.07 | 34,728 |
| 15th Sep 2025 (Mon) | 32.855 | 32.95 | 31.84 | 32.17 | 43,393 |
| 12th Sep 2025 (Fri) | 33.165 | 33.45 | 32.76 | 32.76 | 62,717 |
| 11th Sep 2025 (Thu) | 34.50 | 34.50 | 32.53 | 32.90 | 64,785 |
| 10th Sep 2025 (Wed) | 35.31 | 35.93 | 34.89 | 35.17 | 28,383 |
| 9th Sep 2025 (Tue) | 35.63 | 35.85 | 35.24 | 35.64 | 15,720 |
| 8th Sep 2025 (Mon) | 36.74 | 37.19 | 35.71 | 35.73 | 43,181 |
| 5th Sep 2025 (Fri) | 36.985 | 37.14 | 35.80 | 36.88 | 43,882 |
| 4th Sep 2025 (Thu) | 37.09 | 37.30 | 36.28 | 37.05 | 30,741 |
| 3rd Sep 2025 (Wed) | 37.55 | 38.08 | 37.11 | 38.02 | 26,625 |
| 2nd Sep 2025 (Tue) | 38.21 | 38.61 | 37.54 | 37.57 | 37,736 |
| 1st Sep 2025 (Mon) | 38.86 | 39.09 | 38.60 | 38.93 | 24,799 |
| 29th Aug 2025 (Fri) | 38.86 | 39.09 | 38.60 | 38.93 | 24,799 |
| 28th Aug 2025 (Thu) | 38.25 | 39.34 | 38.25 | 38.72 | 24,172 |
| 27th Aug 2025 (Wed) | 37.87 | 38.20 | 37.58 | 38.20 | 95,796 |
| 26th Aug 2025 (Tue) | 37.755 | 38.39 | 37.59 | 38.27 | 32,270 |
| 25th Aug 2025 (Mon) | 38.395 | 38.85 | 37.56 | 37.80 | 30,252 |
| 22nd Aug 2025 (Fri) | 37.19 | 38.63 | 37.19 | 38.54 | 63,991 |
| 21st Aug 2025 (Thu) | 36.88 | 37.14 | 36.585 | 37.15 | 29,954 |
| 20th Aug 2025 (Wed) | 36.99 | 37.27 | 36.62 | 37.22 | 13,972 |
| 19th Aug 2025 (Tue) | 37.23 | 37.23 | 36.59 | 37.06 | 31,482 |
| 18th Aug 2025 (Mon) | 37.29 | 37.69 | 36.89 | 37.48 | 24,847 |
| 15th Aug 2025 (Fri) | 37.91 | 37.91 | 37.25 | 37.45 | 24,103 |
| 14th Aug 2025 (Thu) | 36.34 | 37.34 | 36.065 | 37.28 | 28,588 |
| 13th Aug 2025 (Wed) | 35.90 | 36.915 | 35.735 | 36.85 | 27,637 |
| 12th Aug 2025 (Tue) | 34.62 | 35.76 | 34.13 | 35.69 | 41,654 |
| 11th Aug 2025 (Mon) | 33.84 | 34.19 | 33.21 | 34.17 | 24,876 |
| 8th Aug 2025 (Fri) | 33.90 | 34.07 | 33.55 | 33.91 | 54,560 |
| 7th Aug 2025 (Thu) | 34.25 | 34.25 | 32.85 | 33.71 | 41,905 |
| 6th Aug 2025 (Wed) | 33.24 | 34.40 | 33.24 | 34.15 | 39,042 |
| 5th Aug 2025 (Tue) | 30.68 | 33.30 | 29.72 | 32.85 | 105,875 |
| 4th Aug 2025 (Mon) | 28.54 | 29.80 | 28.35 | 29.33 | 73,634 |
| 1st Aug 2025 (Fri) | 27.755 | 28.40 | 27.405 | 28.29 | 53,736 |
| 31st Jul 2025 (Thu) | 27.98 | 28.43 | 27.80 | 27.88 | 12,396 |
| 30th Jul 2025 (Wed) | 28.255 | 28.34 | 27.77 | 27.81 | 14,193 |
| 29th Jul 2025 (Tue) | 28.35 | 28.37 | 27.87 | 28.21 | 28,664 |
| 28th Jul 2025 (Mon) | 28.735 | 29.28 | 28.36 | 28.50 | 17,338 |
| 25th Jul 2025 (Fri) | 28.87 | 29.05 | 28.62 | 28.62 | 22,294 |
| 24th Jul 2025 (Thu) | 29.20 | 29.20 | 28.79 | 28.85 | 10,936 |
| 23rd Jul 2025 (Wed) | 29.54 | 29.70 | 29.29 | 29.46 | 16,793 |
| 22nd Jul 2025 (Tue) | 29.99 | 30.30 | 29.46 | 29.57 | 19,349 |