| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.99 | 33.175 | 31.83 | 32.00 | 44,703 |
| 11th Dec 2025 (Thu) | 34.00 | 34.00 | 32.61 | 32.92 | 63,819 |
| 10th Dec 2025 (Wed) | 34.40 | 35.17 | 34.21 | 34.82 | 18,631 |
| 9th Dec 2025 (Tue) | 35.04 | 35.95 | 34.975 | 35.05 | 16,404 |
| 8th Dec 2025 (Mon) | 35.17 | 35.68 | 35.00 | 35.06 | 19,377 |
| 5th Dec 2025 (Fri) | 36.69 | 36.95 | 35.18 | 35.19 | 18,915 |
| 4th Dec 2025 (Thu) | 35.165 | 36.65 | 35.165 | 36.50 | 46,266 |
| 3rd Dec 2025 (Wed) | 34.845 | 35.105 | 34.74 | 34.84 | 11,038 |
| 2nd Dec 2025 (Tue) | 34.385 | 35.12 | 34.28 | 34.68 | 15,808 |
| 1st Dec 2025 (Mon) | 34.98 | 35.00 | 34.465 | 34.53 | 14,030 |
| 28th Nov 2025 (Fri) | 34.75 | 35.00 | 34.63 | 34.72 | 13,389 |
| 27th Nov 2025 (Thu) | 34.65 | 34.70 | 34.17 | 34.20 | 20,918 |
| 26th Nov 2025 (Wed) | 34.65 | 34.70 | 34.17 | 34.20 | 28,368 |
| 25th Nov 2025 (Tue) | 33.30 | 34.34 | 33.30 | 34.28 | 21,171 |
| 24th Nov 2025 (Mon) | 32.95 | 33.34 | 32.67 | 33.08 | 25,560 |
| 21st Nov 2025 (Fri) | 32.48 | 33.41 | 32.43 | 33.41 | 8,688 |
| 20th Nov 2025 (Thu) | 34.86 | 34.86 | 34.70 | 34.68 | 20 |
| 19th Nov 2025 (Wed) | 34.38 | 34.81 | 33.80 | 34.68 | 14,796 |
| 18th Nov 2025 (Tue) | 35.84 | 36.32 | 34.12 | 34.58 | 18,141 |
| 17th Nov 2025 (Mon) | 37.48 | 37.85 | 36.845 | 36.84 | 12,662 |
| 14th Nov 2025 (Fri) | 36.85 | 38.21 | 36.78 | 37.70 | 34,151 |
| 13th Nov 2025 (Thu) | 36.27 | 37.58 | 36.16 | 37.57 | 21,155 |
| 12th Nov 2025 (Wed) | 38.07 | 38.18 | 36.75 | 36.78 | 21,233 |
| 11th Nov 2025 (Tue) | 37.705 | 37.93 | 37.52 | 37.73 | 27,528 |
| 10th Nov 2025 (Mon) | 37.375 | 38.01 | 37.00 | 37.79 | 58,358 |
| 7th Nov 2025 (Fri) | 36.07 | 37.54 | 36.07 | 37.46 | 35,531 |
| 6th Nov 2025 (Thu) | 35.07 | 36.53 | 34.79 | 36.14 | 27,607 |
| 5th Nov 2025 (Wed) | 35.70 | 35.92 | 34.74 | 35.47 | 33,824 |
| 4th Nov 2025 (Tue) | 28.455 | 28.61 | 28.455 | 28.61 | 0 |
| 3rd Nov 2025 (Mon) | 28.455 | 28.98 | 27.95 | 28.61 | 48,760 |
| 31st Oct 2025 (Fri) | 28.78 | 29.025 | 28.42 | 28.60 | 18,890 |
| 30th Oct 2025 (Thu) | 29.52 | 29.55 | 28.42 | 28.51 | 14,162 |
| 29th Oct 2025 (Wed) | 30.21 | 30.44 | 29.35 | 29.42 | 21,066 |
| 28th Oct 2025 (Tue) | 31.495 | 31.50 | 30.36 | 30.65 | 17,673 |
| 27th Oct 2025 (Mon) | 31.63 | 31.72 | 31.25 | 31.38 | 8,289 |
| 24th Oct 2025 (Fri) | 31.26 | 31.64 | 31.11 | 31.20 | 15,704 |
| 23rd Oct 2025 (Thu) | 30.34 | 30.88 | 30.28 | 30.79 | 10,699 |
| 22nd Oct 2025 (Wed) | 30.26 | 30.69 | 29.94 | 30.22 | 7,535 |
| 21st Oct 2025 (Tue) | 29.70 | 30.60 | 29.60 | 30.09 | 9,328 |
| 20th Oct 2025 (Mon) | 29.50 | 30.01 | 29.43 | 29.42 | 21,524 |
| 17th Oct 2025 (Fri) | 28.95 | 29.545 | 28.95 | 29.33 | 45,080 |
| 16th Oct 2025 (Thu) | 29.86 | 30.11 | 28.93 | 28.99 | 16,971 |
| 15th Oct 2025 (Wed) | 29.75 | 30.38 | 29.71 | 29.81 | 24,772 |
| 14th Oct 2025 (Tue) | 28.40 | 29.75 | 28.40 | 29.50 | 26,335 |
| 13th Oct 2025 (Mon) | 30.54 | 30.54 | 28.60 | 28.65 | 75,154 |