| Price | $29.93 on 28-09-2026 at 21:08:50 |
|---|---|
| Change | $-0.24 -0.8% |
| Buy | $30.90 |
| Sell | $29.51 |
| Last Trade: | Buy 8.00 at $29.96 |
| Day's Volume: | 33,306 |
| Last Close: | $29.92 |
| Open: | $29.74 |
| ISIN: | US70439P1084 |
| Day's Range | $29.735 - $30.06 |
| 52wk Range: | $20.11 - $45.31 |
| Market Capitalisation: | $1.91b |
| VWAP: | $29.89857 |
| Shares in Issue: | 63.11m |
Paymentus Holdi (PAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $29.96 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $29.96 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 25 | $29.94 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 40 | $29.95 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 20 | $29.94 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 40 | $29.94 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 40 | $29.94 | Automatic Execution |
15:52:48 - 28-Sep-26 |
