| Price | $23.49 on 21-05-2026 at 17:49:12 |
|---|---|
| Change | $-0.94 -3.85% |
| Buy | $23.54 |
| Sell | $23.48 |
| Last Trade: | Sell 8.00 at $23.60 |
| Day's Volume: | 15,120 |
| Last Close: | $24.43 |
| Open: | $23.64 |
| ISIN: | US70439P1084 |
| Day's Range | $23.14 - $23.97 |
| 52wk Range: | $21.99 - $40.83 |
| Market Capitalisation: | $1.54b |
| VWAP: | $23.48788 |
| Shares in Issue: | 62.85m |
Paymentus Holdi (PAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $23.60 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 30 | $23.53 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $23.49 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 3 | $23.37 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 43 | $23.38 | Automatic Execution |
12:57:30 - 21-May-26 |
