| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $29.96 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $29.96 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 25 | $29.94 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 40 | $29.95 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 20 | $29.94 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 40 | $29.94 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 40 | $29.94 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 34 | $29.95 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 31 | $29.94 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 50 | $29.94 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 119 | $29.94 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 300 | $29.93 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 8 | $29.93 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 142 | $29.93 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 42 | $29.93 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 40 | $29.93 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 31 | $29.93 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 40 | $29.93 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 62 | $29.93 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 38 | $29.93 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 7 | $29.93 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 93 | $29.93 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 34 | $29.93 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 69 | $29.93 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 37 | $29.92 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 5 | $29.93 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 38 | $29.92 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 5 | $29.93 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 13 | $29.91 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 15 | $29.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 39 | $29.91 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 3 | $29.91 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 2 | $29.91 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 38 | $29.88 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 79 | $29.87 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 40 | $29.87 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 5 | $29.85 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 8 | $29.84 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 2 | $29.84 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 49 | $29.83 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 51 | $29.83 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 7 | $29.83 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 93 | $29.83 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 21 | $29.83 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 74 | $29.83 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 311 | $29.84 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 311 | $29.84 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 38 | $29.86 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 5 | $29.86 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 28 | $29.86 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 15 | $29.86 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 38 | $29.86 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 5 | $29.86 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 120 | $29.85 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 20 | $29.85 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 37 | $29.84 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 62 | $29.82 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 200 | $29.82 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 6 | $29.80 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 104 | $29.81 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 26 | $29.81 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 1 | $29.935 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 2 | $29.95 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 15 | $29.93 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 6 | $29.94 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 5 | $29.95 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 12 | $29.93 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 4 | $29.93 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 88 | $29.93 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 6 | $29.93 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 34 | $29.93 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 5 | $29.93 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 80 | $29.91 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 50 | $29.90 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 40 | $29.90 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 11 | $29.90 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 40 | $29.915 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 21 | $29.91 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 10 | $29.91 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 5 | $29.91 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 51 | $29.91 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 99 | $29.91 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 6 | $29.92 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 6 | $29.94 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 15 | $29.92 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 15 | $29.92 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 60 | $29.94 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 15 | $29.93 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 2 | $29.94 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 5 | $29.94 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 5 | $29.94 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 2 | $29.92 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 70 | $29.90 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 30 | $29.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $29.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 18 | $29.93 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 82 | $29.93 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 5 | $29.93 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 39 | $29.91 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 39 | $29.91 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 38 | $29.93 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 10 | $29.93 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 1 | $29.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 63 | $29.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $29.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 70 | $29.95 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 86 | $29.92 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 127 | $29.92 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 114 | $29.92 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 20 | $29.92 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 500 | $29.92 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 246 | $29.92 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 382 | $29.92 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 131 | $29.92 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 445 | $29.92 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 25 | $29.92 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 25 | $29.92 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 54 | $29.92 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 2 | $29.92 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 118 | $29.92 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 15 | $29.89 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 40 | $29.89 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 60 | $29.86 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 5 | $29.80 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 15 | $29.78 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 50 | $29.78 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 50 | $29.78 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 40 | $29.82 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 5 | $29.81 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 6 | $29.80 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 100 | $29.79 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 100 | $29.79 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 61 | $29.79 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 108 | $29.79 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 100 | $29.79 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 100 | $29.77 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 10 | $29.80 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $29.81 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 10 | $29.80 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 216 | $29.80 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 30 | $29.785 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 20 | $29.795 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 25 | $29.83 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 20 | $29.81 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 20 | $29.81 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 40 | $29.81 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 4 | $29.82 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 28 | $29.84 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 15 | $29.83 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 15 | $29.83 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 30 | $29.82 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 16 | $29.83 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $29.83 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 70 | $29.83 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 70 | $29.87 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 5 | $29.86 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 5 | $29.89 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 40 | $29.90 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 24 | $29.77 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 5 | $29.78 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 5 | $29.75 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 5 | $29.76 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 470 | $29.80 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 30 | $29.80 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 7 | $29.80 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $29.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 70 | $29.89 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 2 | $29.90 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Unknown* | 100 | $29.92 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 46 | $29.92 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 27 | $29.92 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 27 | $29.92 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $29.88 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 5 | $29.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 12 | $29.83 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 25 | $29.84 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 4 | $29.84 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 15 | $29.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $29.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 11 | $29.85 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 46 | $29.85 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 2 | $29.85 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 70 | $29.91 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 5 | $29.91 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 5 | $29.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 5 | $29.94 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 10 | $29.95 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 5 | $29.95 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 100 | $29.98 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 5 | $29.97 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 10 | $30.01 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 5 | $30.02 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 5 | $30.02 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 32 | $29.99 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 68 | $29.99 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 6 | $29.99 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 16 | $29.99 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 5 | $29.99 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 15 | $29.76 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 20 | $29.76 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 25 | $29.76 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 25 | $29.76 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 3 | $30.02 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 1 | $30.02 | Ordinary |
09:04:51 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Ordinary |
08:47:25 - 28-Sep-26 |
| Sell* | 99 | $30.00 | Ordinary |
08:47:25 - 28-Sep-26 |
| Sell* | 1 | $30.15 | Ordinary |
08:16:28 - 28-Sep-26 |
| Sell* | 47 | $30.12 | Ordinary |
07:39:41 - 28-Sep-26 |
| Sell* | 53 | $30.12 | Ordinary |
07:39:41 - 28-Sep-26 |
| Sell* | 100 | $30.12 | Ordinary |
07:35:35 - 28-Sep-26 |
| Sell* | 17 | $30.08 | Ordinary |
07:33:38 - 28-Sep-26 |
| Sell* | 100 | $30.10 | Ordinary |
07:32:38 - 28-Sep-26 |
| Sell* | 4 | $30.10 | Ordinary |
07:32:38 - 28-Sep-26 |