Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paymentus Holdi (PAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $28.31 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 12 $28.33 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $28.34 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 5 $28.37 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $28.37 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 28 $28.36 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 6 $28.36 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 12 $28.35 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 19 $28.35 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 5 $28.35 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 10 $28.33 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 24 $28.37 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $28.425 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 3 $28.41 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 12 $28.41 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 87 $28.40 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 87 $28.38 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 78 $28.38 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 12 $28.38 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 6 $28.38 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 69 $28.37 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 40 $28.37 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 50 $28.37 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 25 $28.36 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 25 $28.36 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 25 $28.36 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 25 $28.36 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 20 $28.35 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 31 $28.35 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 38 $28.35 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 82 $28.35 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 1 $28.34 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 4 $28.335 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $28.34 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 12 $28.32 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 82 $28.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 56 $28.35 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 23 $28.35 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 33 $28.35 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 6 $28.35 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 16 $28.35 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 10 $28.37 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 1 $28.37 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 24 $28.37 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 1 $28.37 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 5 $28.37 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 4 $28.355 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 25 $28.33 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 100 $28.33 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 75 $28.32 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 25 $28.32 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 50 $28.32 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 50 $28.32 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 20 $28.32 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 1 $28.33 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 18 $28.32 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 200 $28.28 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 14 $28.32 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 35 $28.32 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 14 $28.31 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 28 $28.31 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 10 $28.28 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 20 $28.28 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 20 $28.28 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 25 $28.28 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 24 $28.30 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 18 $28.29 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 1 $28.28 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 2 $28.28 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 43 $28.28 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 173 $28.28 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 1 $28.32 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 1 $28.32 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 5 $28.32 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 1 $28.31 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 1 $28.31 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $28.31 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 2 $28.31 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $28.31 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $28.31 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 4 $28.31 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $28.31 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $28.31 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 10 $28.30 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 25 $28.30 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 80 $28.30 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 10 $28.30 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 10 $28.31 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 20 $28.30 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 56 $28.33 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 20 $28.33 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 1 $28.32 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 2 $28.32 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 18 $28.31 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 5 $28.33 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 4 $28.32 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 2 $28.36 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 18 $28.36 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $28.36 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $28.36 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 10 $28.35 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 10 $28.35 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 6 $28.35 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 8 $28.34 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 84 $28.33 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 50 $28.33 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $28.34 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 20 $28.34 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 30 $28.34 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 10 $28.35 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 53 $28.34 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 10 $28.37 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 60 $28.37 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 10 $28.41 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 50 $28.395 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 6 $28.40 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 6 $28.40 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 10 $28.40 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 10 $28.40 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 50 $28.40 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 4 $28.40 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 6 $28.40 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 6 $28.40 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 6 $28.40 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 50 $28.40 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 10 $28.40 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 10 $28.40 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 10 $28.40 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 44 $28.34 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 6 $28.34 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 18 $28.34 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 3 $28.34 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 3 $28.33 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 95 $28.34 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 2 $28.34 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 3 $28.34 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 30 $28.35 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 25 $28.37 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 18 $28.38 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 6 $28.38 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 25 $28.37 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 25 $28.37 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 25 $28.37 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 5 $28.37 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 5 $28.38 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 1 $28.37 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 3 $28.37 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $28.37 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 50 $28.34 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 94 $28.34 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 39 $28.34 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 161 $28.34 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 1 $28.34 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 2 $28.34 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 9 $28.34 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 1 $28.34 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 11 $28.34 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 89 $28.34 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 12 $28.30 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 31 $28.35 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 36 $28.37 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 1 $28.36 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 3 $28.35 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 7 $28.35 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 1 $28.34 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 2 $28.33 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 3 $28.33 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 31 $28.31 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 1 $28.34 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 5 $28.34 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 1 $28.34 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 2 $28.34 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 2 $28.31 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 23 $28.32 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 1 $28.36 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 5 $28.36 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 25 $28.335 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 25 $28.335 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $28.32 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 60 $28.38 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 6 $28.40 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 5 $28.40 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 97 $28.39 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 11 $28.38 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 8 $28.38 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 8 $28.38 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 50 $28.38 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 8 $28.38 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 12 $28.38 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 134 $28.36 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 2 $28.35 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 26 $28.68 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 25 $28.71 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 25 $28.71 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 25 $28.71 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 25 $28.71 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 64 $28.74 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 9 $28.73 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 1 $28.73 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 9 $28.73 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 10 $28.73 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 73 $28.74 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 25 $28.74 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 88 $28.74 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 64 $28.74 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 25 $28.74 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 9 $28.74 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 94 $28.75 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 1 $28.75 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 18 $28.75 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 100 $28.75 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 75 $28.75 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 10 $28.75 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 10 $28.75 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 10 $28.75 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 10 $28.75 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 1 $28.71 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 1 $28.77 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 6 $28.76 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 1 $28.80 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 50 $28.80 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 60 $28.80 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 50 $28.80 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 41 $28.81 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 1 $28.81 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 60 $28.81 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 10 $28.82 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 1 $28.85 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 92 $28.85 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 5 $28.85 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 3 $28.85 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 92 $28.88 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $28.90 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $28.87 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 1 $28.87 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 30 $28.86 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 1 $28.85 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 109 $28.81 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 10 $28.81 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 113 $28.81 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 18 $28.81 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 10 $28.81 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 80 $28.81 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 1 $28.81 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 10 $28.84 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 6 $28.83 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 10 $28.82 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 1 $28.82 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 10 $28.82 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 4 $28.82 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 10 $28.82 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 10 $28.80 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 10 $28.81 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 4 $28.81 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 10 $28.78 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 12 $28.78 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 1 $28.75 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 1 $28.75 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 1 $28.75 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 1 $28.71 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 1 $28.71 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 63 $28.655 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 63 $28.655 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 63 $28.655 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 63 $28.655 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 14 $28.65 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 23 $28.65 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $28.66 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $28.67 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $28.68 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 60 $28.68 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 1 $28.64 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 1 $28.675 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 60 $28.66 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 1 $28.66 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 1 $28.69 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 1 $28.65 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 10 $28.59 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 84 $28.625 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 1 $28.65 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 10 $28.68 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 90 $28.68 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 60 $28.70 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 72 $28.71 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 56 $28.72 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 41 $28.72 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 71 $28.72 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 1 $28.71 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 1 $28.71 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 2 $28.71 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 1 $28.71 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 25 $28.72 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 25 $28.72 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 10 $28.725 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 25 $28.725 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 26 $28.73 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 10 $28.73 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 2 $28.73 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 73 $28.73 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 81 $28.73 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 63 $28.73 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 11 $28.75 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 11 $28.73 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 27 $28.73 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 24 $28.73 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 28 $28.73 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 70 $28.70 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 1 $28.72 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 9 $28.72 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 4 $28.72 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 8 $28.66 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 10 $28.66 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 10 $28.66 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 7 $28.66 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 10 $28.66 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 10 $28.66 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 25 $28.66 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 10 $28.66 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 10 $28.66 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $28.625 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 100 $28.625 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 81 $28.64 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 6 $28.64 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 13 $28.64 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 6 $28.64 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 10 $28.64 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 1 $28.67 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 1 $28.85 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 1 $28.85 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 10 $28.85 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 1 $28.81 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 50 $28.88 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 10 $28.86 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $28.86 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 10 $28.88 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 73 $28.88 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $28.88 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 10 $28.88 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $28.88 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 $28.96 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 20 $28.95 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 25 $28.92 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 25 $28.92 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 25 $28.92 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 25 $28.92 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 25 $28.92 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 25 $28.92 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 25 $28.92 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 25 $28.92 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 25 $28.92 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 25 $28.92 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 25 $28.92 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 25 $28.92 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 25 $28.92 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 25 $28.92 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 25 $28.92 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 25 $28.92 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 100 $28.92 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 120 $28.91 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 120 $28.90 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 87 $28.88 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 17 $28.88 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 2 $28.90 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 30 $28.88 Automatic Execution
 11:50:42 - 10-Jul-26
Unknown* 10 $28.88 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 240 $28.88 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 59 $28.88 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 6 $28.89 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 16 $28.86 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 16 $28.86 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 16 $28.86 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 16 $28.86 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 8 $28.84 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $28.83 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 25 $28.82 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 25 $28.82 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 1 $28.81 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $28.84 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 6 $28.84 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 323 $28.89 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 1,350 $28.89 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 13 $28.89 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 54 $28.89 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 14 $28.90 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 55 $28.89 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 17 $28.90 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 54 $28.89 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 55 $28.88 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 54 $28.89 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 54 $28.88 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 76 $28.87 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 25 $28.88 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 24 $28.87 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 240 $28.88 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 53 $28.90 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 1 $28.90 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 10 $28.90 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 85 $28.97 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 1 $28.97 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 99 $28.97 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 1 $28.98 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 20 $28.97 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 80 $28.97 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 20 $28.98 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 80 $28.98 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 120 $28.98 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 86 $28.98 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 52 $29.01 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 49 $28.98 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 1 $28.98 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 50 $28.98 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 270 $28.98 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $28.95 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 88 $28.97 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 7 $28.91 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 5 $28.99 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 10 $28.97 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 10 $28.97 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 5 $28.99 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 5 $29.00 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 10 $29.01 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 50 $29.14 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $29.07 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 86 $29.05 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 122 $29.05 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $29.05 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 14 $29.07 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 13 $29.07 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 12 $29.14 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 1 $29.04 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 10 $29.14 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 25 $29.18 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 60 $29.19 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 22 $29.10 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 50 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 34 $29.10 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 5 $29.10 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $29.18 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 27 $29.10 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 36 $29.10 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 36 $29.10 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 19 $29.10 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $29.18 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 36 $29.10 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 23 $29.10 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 39 $29.10 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 29 $29.07 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 19 $29.06 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 29 $29.06 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 23 $29.06 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 29 $29.06 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 19 $29.05 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 4 $29.06 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 36 $29.06 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 27 $29.06 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 3 $29.06 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 36 $29.06 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $28.97 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 10 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 29 $29.06 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $28.97 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 10 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 3 $28.96 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 1 $29.08 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 44 $29.07 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 59 $28.96 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 1 $29.07 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 17 $29.07 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $28.96 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 17 $29.07 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 298 $28.96 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 22 $29.07 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 10 $29.04 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $28.96 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 17 $29.07 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $29.04 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $28.96 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 25 $28.675 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 5 $29.07 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $29.03 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 5 $28.94 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 25 $28.675 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $28.39 Ordinary
 06:04:42 - 10-Jul-26
Buy* 1 $28.39 Ordinary
 06:04:40 - 10-Jul-26
Buy* 1 $28.39 Ordinary
 06:04:38 - 10-Jul-26
Buy* 1 $28.38 Ordinary
 06:04:36 - 10-Jul-26
Buy* 1 $28.38 Ordinary
 06:04:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84