| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $23.53 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $23.49 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 3 | $23.37 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 43 | $23.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 43 | $23.39 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 19 | $23.39 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 88 | $23.39 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 12 | $23.39 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 5 | $23.44 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 2 | $23.44 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 3 | $23.44 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 23 | $23.42 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 5 | $23.41 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 17 | $23.40 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 4 | $23.39 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 20 | $23.39 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 17 | $23.39 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 63 | $23.39 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 37 | $23.38 | Automatic Execution |
12:51:19 - 21-May-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 3 | $23.45 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 20 | $23.45 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 10 | $23.45 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 34 | $23.46 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 100 | $23.46 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 100 | $23.46 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 51 | $23.46 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 19 | $23.46 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 3 | $23.45 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 35 | $23.45 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 14 | $23.45 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 6 | $23.45 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 2 | $23.46 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 20 | $23.47 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 2 | $23.47 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 6 | $23.47 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 3 | $23.47 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 12 | $23.47 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 10 | $23.47 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 50 | $23.48 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 4 | $23.52 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 25 | $23.52 | Automatic Execution |
12:21:08 - 21-May-26 |
| Unknown* | 28 | $23.53 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 30 | $23.50 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 10 | $23.47 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 8 | $23.46 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 6 | $23.46 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 9 | $23.46 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 5 | $23.45 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 5 | $23.47 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 15 | $23.44 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 80 | $23.44 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 88 | $23.44 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 80 | $23.42 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 20 | $23.43 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 14 | $23.39 | Automatic Execution |
11:53:38 - 21-May-26 |
| Unknown* | 10 | $23.39 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 14 | $23.41 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 155 | $23.41 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 3 | $23.41 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 50 | $23.36 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 157 | $23.37 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 6 | $23.32 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 5 | $23.31 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 6 | $23.31 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 23 | $23.25 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 18 | $23.22 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 30 | $23.25 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 94 | $23.25 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 6 | $23.25 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 28 | $23.23 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 10 | $23.26 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 20 | $23.26 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 22 | $23.35 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 3 | $23.31 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 43 | $23.35 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 100 | $23.335 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 25 | $23.34 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 27 | $23.39 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 20 | $23.43 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 20 | $23.46 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 20 | $23.46 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 19 | $23.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 80 | $23.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 20 | $23.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 24 | $23.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 30 | $23.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 8 | $23.48 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 33 | $23.47 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 200 | $23.47 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 146 | $23.47 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 135 | $23.44 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 6 | $23.45 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 14 | $23.46 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 18 | $23.46 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 14 | $23.46 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 158 | $23.47 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 14 | $23.48 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 2 | $23.54 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 2 | $23.58 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 37 | $23.58 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 10 | $24.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $24.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $24.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $24.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $24.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 47 | $24.37 | Ordinary |
06:39:30 - 21-May-26 |