| Price | $34.54 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.05 0.14% |
| Buy | $34.77 |
| Sell | $34.00 |
| Last Trade: | Buy 1.00 at $34.41 |
| Day's Volume: | 36,989 |
| Last Close: | $34.55 |
| Open: | $34.85 |
| ISIN: | US70439P1084 |
| Day's Range | $34.28 - $35.08 |
| 52wk Range: | $27.19 - $40.83 |
| Market Capitalisation: | $1.59b |
| VWAP: | $34.59226 |
| Shares in Issue: | 45.35m |
Paymentus Holdi (PAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $34.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $34.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 92 | $34.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 8 | $34.41 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 15 | $34.39 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 2 | $34.39 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 45 | $34.39 | Automatic Execution |
15:53:31 - 19-Sep-25 |
