| Price | $32.01 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.96 -2.92% |
| Buy | $32.50 |
| Sell | $31.20 |
| Last Trade: | Sell 3.00 at $32.06 |
| Day's Volume: | 44,703 |
| Last Close: | $32.00 |
| Open: | $32.99 |
| ISIN: | US70439P1084 |
| Day's Range | $31.83 - $33.175 |
| 52wk Range: | $27.19 - $40.83 |
| Market Capitalisation: | $1.94b |
| VWAP: | $32.1322 |
| Shares in Issue: | 55.58m |
Paymentus Holdi (PAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $32.06 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 20 | $32.07 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 22 | $32.09 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 330 | $32.08 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 70 | $32.08 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 108 | $32.08 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 228 | $32.08 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 172 | $32.08 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 27 | $32.07 | Automatic Execution |
15:51:30 - 12-Dec-25 |
