| Price | $24.82 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.44 1.81% |
| Buy | $24.94 |
| Sell | $24.33 |
| Last Trade: | Sell 100.00 at $24.765 |
| Day's Volume: | 61,460 |
| Last Close: | $24.81 |
| Open: | $24.75 |
| ISIN: | US70439P1084 |
| Day's Range | $24.32 - $25.085 |
| 52wk Range: | $24.21 - $40.83 |
| Market Capitalisation: | $1.40b |
| VWAP: | $24.57907 |
| Shares in Issue: | 55.58m |
Paymentus Holdi (PAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.765 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $24.765 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 4 | $24.76 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 47 | $24.76 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 2 | $24.76 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 3 | $24.76 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 21 | $24.77 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 35 | $24.77 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 400 | $24.73 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 40 | $24.73 | Automatic Execution |
15:50:30 - 06-Feb-26 |
