Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paymentus Holdi (PAY.US) Share Price

Price $25.21 on 03-04-2026 at 22:47:29
Change $0.26 1.03%
Buy $26.27
Sell $24.00
Last Trade: -
Day's Volume: 12,726
Last Close: $25.23
Open: $24.19
ISIN: US70439P1084
Day's Range $24.19 - $25.53
52wk Range: $22.82 - $40.35
Market Capitalisation: $1.56b
VWAP: $25.08516
Shares in Issue: 62.86m

Paymentus Holdi (PAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Paymentus Holdi trades

Paymentus Holdi (PAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.19 25.53 24.19 25.23 12,726
2nd Apr 2026 (Thu) 24.19 25.53 24.19 25.23 12,726
1st Apr 2026 (Wed) 24.82 25.47 24.78 24.84 17,271
31st Mar 2026 (Tue) 25.11 25.42 24.73 25.40 3,851
30th Mar 2026 (Mon) 24.70 24.98 24.375 24.66 27,763
27th Mar 2026 (Fri) 24.63 24.88 24.44 24.50 20,107
26th Mar 2026 (Thu) 25.41 25.94 25.05 25.16 18,353
25th Mar 2026 (Wed) 25.55 25.55 24.76 25.10 14,008
24th Mar 2026 (Tue) 24.53 25.50 24.53 25.08 7,397
23rd Mar 2026 (Mon) 24.53 25.18 24.40 25.02 12,595
20th Mar 2026 (Fri) 23.895 24.61 23.83 24.32 9,311
19th Mar 2026 (Thu) 24.98 24.98 24.09 24.28 19,290
18th Mar 2026 (Wed) 25.01 25.16 24.69 24.83 11,004
17th Mar 2026 (Tue) 25.00 25.65 24.91 25.09 23,198
16th Mar 2026 (Mon) 24.83 24.94 24.33 24.57 17,874
13th Mar 2026 (Fri) 24.44 24.62 24.10 24.39 20,598
12th Mar 2026 (Thu) 25.27 25.73 24.115 24.12 25,151
11th Mar 2026 (Wed) 26.48 26.48 25.31 25.51 45,150
10th Mar 2026 (Tue) 25.675 26.165 25.23 26.02 21,851
9th Mar 2026 (Mon) 25.21 25.80 24.79 25.78 8,775
6th Mar 2026 (Fri) 25.45 25.88 24.94 25.84 7,805
5th Mar 2026 (Thu) 25.56 25.81 25.18 25.49 9,938
See more Paymentus Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered