| Price | $14.00 on 21-05-2026 at 17:24:17 |
|---|---|
| Change | $-0.05 -0.36% |
| Buy | $14.07 |
| Sell | $14.00 |
| Last Trade: | Buy 15,159.00 at $14.00 |
| Day's Volume: | 31,304 |
| Last Close: | $14.05 |
| Open: | $14.00 |
| ISIN: | US72203T1007 |
| Day's Range | $13.98 - $14.015 |
| 52wk Range: | $13.70 - $17.10 |
| Market Capitalisation: | $651.27m |
| VWAP: | $14.00024 |
| Shares in Issue: | 47.02m |
Pimco Access In (PAXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,159 | $14.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1,281 | $14.00 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 500 | $14.00 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 400 | $13.99 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 99 | $14.00 | Automatic Execution |
10:47:46 - 21-May-26 |
