| Price | $13.11 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.10 -0.76% |
| Buy | $13.44 |
| Sell | $13.03 |
| Last Trade: | Sell 69.00 at $13.09 |
| Day's Volume: | 23,905 |
| Last Close: | $13.11 |
| Open: | $13.20 |
| ISIN: | US72203T1007 |
| Day's Range | $13.08 - $13.25 |
| 52wk Range: | $12.92 - $16.56 |
| Market Capitalisation: | $622.11m |
| VWAP: | $13.15937 |
| Shares in Issue: | 47.02m |
Pimco Access In (PAXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $13.09 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 100 | $13.145 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 100 | $13.145 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 100 | $13.145 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 100 | $13.145 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Unknown* | 100 | $13.15 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Unknown* | 100 | $13.15 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Unknown* | 100 | $13.15 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Unknown* | 100 | $13.15 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Unknown* | 100 | $13.15 | Automatic Execution |
14:47:25 - 28-Sep-26 |
