| Price | $14.78 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.09 0.61% |
| Buy | $14.83 |
| Sell | $14.40 |
| Last Trade: | Sell 24.00 at $14.76 |
| Day's Volume: | 3,731 |
| Last Close: | $14.74 |
| Open: | $14.69 |
| ISIN: | US72203T1007 |
| Day's Range | $14.69 - $14.795 |
| 52wk Range: | $13.74 - $16.54 |
| Market Capitalisation: | $690.30m |
| VWAP: | $14.73422 |
| Shares in Issue: | 47.02m |
Pimco Access In (PAXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $14.76 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 24 | $14.76 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 24 | $14.76 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 281 | $14.78 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 191 | $14.78 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 9 | $14.78 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 200 | $14.78 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Unknown* | 100 | $14.77 | Automatic Execution |
13:34:18 - 10-Jul-26 |
