Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Access In (PAXS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 $13.09 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 100 $13.145 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 100 $13.145 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 100 $13.145 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 100 $13.145 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 100 $13.15 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 100 $13.15 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 100 $13.15 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 100 $13.15 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 100 $13.15 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 200 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 200 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 100 $13.15 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 200 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 100 $13.15 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 200 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 300 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 300 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 200 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.14 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 200 $13.15 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 100 $13.15 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 100 $13.15 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 100 $13.145 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 100 $13.155 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.16 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 300 $13.165 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 50 $13.165 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 200 $13.16 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 200 $13.16 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $13.16 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 338 $13.17 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 343 $13.17 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 327 $13.17 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 300 $13.17 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $13.175 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 187 $13.17 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 102 $13.17 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 373 $13.17 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 373 $13.17 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 373 $13.17 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 1,208 $13.17 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 200 $13.17 Automatic Execution
 14:26:16 - 28-Sep-26
Buy* 1,408 $13.17 Automatic Execution
 14:26:16 - 28-Sep-26
Buy* 968 $13.17 Automatic Execution
 14:24:26 - 28-Sep-26
Unknown* 40 $13.15 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 18 $13.15 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 40 $13.15 Automatic Execution
 14:23:20 - 28-Sep-26
Unknown* 42 $13.16 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 40 $13.17 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 105 $13.16 Automatic Execution
 13:48:39 - 28-Sep-26
Sell* 296 $13.16 Automatic Execution
 13:48:39 - 28-Sep-26
Sell* 99 $13.16 Automatic Execution
 13:48:39 - 28-Sep-26
Sell* 300 $13.17 Automatic Execution
 13:47:50 - 28-Sep-26
Sell* 100 $13.19 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 100 $13.20 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 100 $13.19 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 1 $13.19 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 90 $13.20 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 99 $13.19 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 4 $13.20 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 1 $13.19 Automatic Execution
 10:49:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37