| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.20 | 13.25 | 13.08 | 13.11 | 23,905 |
| 25th Sep 2026 (Fri) | 13.16 | 13.27 | 13.11 | 13.23 | 10,960 |
| 24th Sep 2026 (Thu) | 12.995 | 13.145 | 12.93 | 13.09 | 20,385 |
| 23rd Sep 2026 (Wed) | 13.19 | 13.19 | 12.99 | 13.06 | 15,602 |
| 22nd Sep 2026 (Tue) | 13.27 | 13.27 | 13.11 | 13.25 | 19,267 |
| 21st Sep 2026 (Mon) | 13.35 | 13.35 | 13.245 | 13.26 | 8,574 |
| 18th Sep 2026 (Fri) | 13.39 | 13.39 | 13.24 | 13.34 | 18,317 |
| 17th Sep 2026 (Thu) | 13.46 | 13.47 | 13.34 | 13.44 | 20,476 |
| 16th Sep 2026 (Wed) | 13.31 | 13.405 | 13.29 | 13.39 | 2,744 |
| 15th Sep 2026 (Tue) | 13.25 | 13.36 | 13.15 | 13.27 | 19,907 |
| 14th Sep 2026 (Mon) | 13.59 | 13.68 | 13.35 | 13.37 | 20,630 |
| 11th Sep 2026 (Fri) | 13.85 | 13.865 | 13.725 | 13.72 | 18,515 |
| 10th Sep 2026 (Thu) | 14.025 | 14.04 | 13.95 | 13.95 | 24,632 |
| 9th Sep 2026 (Wed) | 14.13 | 14.13 | 14.03 | 14.10 | 22,974 |
| 8th Sep 2026 (Tue) | 14.205 | 14.22 | 14.08 | 14.08 | 5,296 |
| 7th Sep 2026 (Mon) | 14.18 | 14.26 | 14.18 | 14.24 | 4,022 |
| 4th Sep 2026 (Fri) | 14.18 | 14.26 | 14.18 | 14.24 | 4,022 |
| 3rd Sep 2026 (Thu) | 14.15 | 14.15 | 14.09 | 14.06 | 6,926 |
| 2nd Sep 2026 (Wed) | 14.10 | 14.12 | 14.01 | 14.08 | 8,262 |
| 1st Sep 2026 (Tue) | 14.07 | 14.16 | 14.02 | 14.06 | 4,459 |
| 31st Aug 2026 (Mon) | 14.01 | 14.085 | 13.98 | 14.02 | 15,461 |
| 28th Aug 2026 (Fri) | 14.19 | 14.19 | 14.05 | 14.04 | 4,432 |
| 27th Aug 2026 (Thu) | 14.15 | 14.21 | 14.12 | 14.15 | 7,090 |
| 26th Aug 2026 (Wed) | 14.14 | 14.17 | 14.12 | 14.09 | 10,596 |
| 25th Aug 2026 (Tue) | 14.09 | 14.12 | 14.03 | 14.11 | 19,463 |
| 24th Aug 2026 (Mon) | 14.09 | 14.09 | 14.02 | 14.02 | 7,200 |
| 21st Aug 2026 (Fri) | 14.06 | 14.12 | 14.01 | 14.12 | 6,250 |
| 20th Aug 2026 (Thu) | 14.10 | 14.12 | 14.00 | 14.00 | 10,058 |
| 19th Aug 2026 (Wed) | 14.165 | 14.18 | 14.07 | 14.09 | 7,721 |
| 18th Aug 2026 (Tue) | 14.14 | 14.20 | 13.995 | 14.00 | 8,292 |
| 17th Aug 2026 (Mon) | 14.26 | 14.30 | 14.12 | 14.13 | 6,584 |
| 14th Aug 2026 (Fri) | 14.30 | 14.37 | 14.23 | 14.27 | 7,226 |
| 13th Aug 2026 (Thu) | 14.23 | 14.43 | 14.23 | 14.39 | 9,462 |
| 12th Aug 2026 (Wed) | 14.43 | 14.45 | 14.37 | 14.37 | 13,462 |
| 11th Aug 2026 (Tue) | 14.40 | 14.41 | 14.36 | 14.37 | 11,678 |
| 10th Aug 2026 (Mon) | 14.355 | 14.40 | 14.325 | 14.33 | 5,165 |
| 7th Aug 2026 (Fri) | 14.31 | 14.35 | 14.29 | 14.33 | 6,157 |
| 6th Aug 2026 (Thu) | 14.25 | 14.30 | 14.20 | 14.27 | 5,353 |
| 5th Aug 2026 (Wed) | 14.22 | 14.25 | 14.22 | 14.25 | 3,156 |
| 4th Aug 2026 (Tue) | 14.19 | 14.32 | 14.19 | 14.26 | 13,073 |
| 3rd Aug 2026 (Mon) | 14.24 | 14.25 | 14.15 | 14.16 | 5,565 |
| 31st Jul 2026 (Fri) | 14.24 | 14.24 | 14.12 | 14.16 | 8,673 |
| 30th Jul 2026 (Thu) | 14.07 | 14.28 | 14.07 | 14.22 | 5,061 |
| 29th Jul 2026 (Wed) | 14.12 | 14.12 | 13.98 | 13.99 | 13,815 |