| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.69 | 14.795 | 14.69 | 14.74 | 3,731 |
| 9th Jul 2026 (Thu) | 14.67 | 14.70 | 14.64 | 14.67 | 2,097 |
| 8th Jul 2026 (Wed) | 14.70 | 14.70 | 14.65 | 14.69 | 2,223 |
| 7th Jul 2026 (Tue) | 14.75 | 14.78 | 14.69 | 14.68 | 9,018 |
| 6th Jul 2026 (Mon) | 14.66 | 14.775 | 14.66 | 14.76 | 3,257 |
| 3rd Jul 2026 (Fri) | 14.60 | 14.67 | 14.60 | 14.67 | 0 |
| 2nd Jul 2026 (Thu) | 14.60 | 14.67 | 14.59 | 14.67 | 2,047 |
| 1st Jul 2026 (Wed) | 14.63 | 14.71 | 14.56 | 14.60 | 5,732 |
| 30th Jun 2026 (Tue) | 14.47 | 14.565 | 14.47 | 14.55 | 10,062 |
| 29th Jun 2026 (Mon) | 14.38 | 14.46 | 14.38 | 14.46 | 24,676 |
| 26th Jun 2026 (Fri) | 14.33 | 14.34 | 14.28 | 14.33 | 1,016 |
| 25th Jun 2026 (Thu) | 14.24 | 14.29 | 14.185 | 14.23 | 2,304 |
| 24th Jun 2026 (Wed) | 14.05 | 14.17 | 14.05 | 14.12 | 2,441 |
| 23rd Jun 2026 (Tue) | 13.95 | 14.10 | 13.91 | 14.04 | 7,940 |
| 22nd Jun 2026 (Mon) | 14.24 | 14.24 | 14.035 | 14.05 | 4,101 |
| 19th Jun 2026 (Fri) | 14.15 | 14.19 | 14.13 | 14.14 | 3,861 |
| 18th Jun 2026 (Thu) | 14.15 | 14.19 | 14.13 | 14.14 | 3,861 |
| 17th Jun 2026 (Wed) | 14.28 | 14.29 | 14.11 | 14.12 | 4,758 |
| 16th Jun 2026 (Tue) | 14.21 | 14.24 | 14.14 | 14.24 | 6,415 |
| 15th Jun 2026 (Mon) | 14.11 | 14.22 | 14.10 | 14.10 | 12,045 |
| 12th Jun 2026 (Fri) | 14.10 | 14.175 | 14.09 | 14.09 | 6,124 |
| 11th Jun 2026 (Thu) | 14.06 | 14.12 | 14.01 | 14.10 | 3,186 |
| 10th Jun 2026 (Wed) | 14.18 | 14.295 | 14.09 | 14.14 | 2,134 |
| 9th Jun 2026 (Tue) | 14.20 | 14.20 | 14.07 | 14.15 | 1,419 |
| 8th Jun 2026 (Mon) | 14.215 | 14.27 | 14.115 | 14.16 | 15,460 |
| 5th Jun 2026 (Fri) | 14.43 | 14.43 | 14.22 | 14.22 | 4,422 |
| 4th Jun 2026 (Thu) | 14.47 | 14.49 | 14.42 | 14.45 | 4,112 |
| 3rd Jun 2026 (Wed) | 14.345 | 14.47 | 14.24 | 14.44 | 12,206 |
| 2nd Jun 2026 (Tue) | 14.39 | 14.54 | 14.35 | 14.47 | 15,531 |
| 1st Jun 2026 (Mon) | 14.445 | 14.53 | 14.34 | 14.34 | 7,878 |
| 29th May 2026 (Fri) | 14.31 | 14.45 | 14.31 | 14.45 | 6,945 |
| 28th May 2026 (Thu) | 14.16 | 14.29 | 14.16 | 14.27 | 4,038 |
| 27th May 2026 (Wed) | 14.15 | 14.19 | 14.11 | 14.14 | 10,721 |
| 26th May 2026 (Tue) | 14.21 | 14.23 | 14.08 | 14.12 | 13,007 |
| 25th May 2026 (Mon) | 14.04 | 14.065 | 14.02 | 14.04 | 3,679 |
| 22nd May 2026 (Fri) | 14.04 | 14.065 | 14.02 | 14.04 | 3,679 |
| 21st May 2026 (Thu) | 14.00 | 14.08 | 13.98 | 14.09 | 15,875 |
| 20th May 2026 (Wed) | 13.95 | 14.11 | 13.91 | 14.05 | 5,765 |
| 19th May 2026 (Tue) | 13.85 | 13.96 | 13.80 | 13.87 | 7,849 |
| 18th May 2026 (Mon) | 13.88 | 13.89 | 13.86 | 13.85 | 4,417 |
| 15th May 2026 (Fri) | 14.01 | 14.08 | 13.87 | 13.91 | 12,185 |
| 14th May 2026 (Thu) | 14.05 | 14.125 | 14.05 | 14.09 | 4,755 |
| 13th May 2026 (Wed) | 14.10 | 14.14 | 14.04 | 14.05 | 18,622 |
| 12th May 2026 (Tue) | 14.38 | 14.38 | 14.12 | 14.14 | 8,857 |
| 11th May 2026 (Mon) | 14.39 | 14.505 | 14.33 | 14.33 | 6,258 |