| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.95 | 14.11 | 13.91 | 14.05 | 5,765 |
| 19th May 2026 (Tue) | 13.85 | 13.96 | 13.80 | 13.87 | 7,849 |
| 18th May 2026 (Mon) | 13.88 | 13.89 | 13.86 | 13.85 | 4,417 |
| 15th May 2026 (Fri) | 14.01 | 14.08 | 13.87 | 13.91 | 12,185 |
| 14th May 2026 (Thu) | 14.05 | 14.125 | 14.05 | 14.09 | 4,755 |
| 13th May 2026 (Wed) | 14.10 | 14.14 | 14.04 | 14.05 | 18,622 |
| 12th May 2026 (Tue) | 14.38 | 14.38 | 14.12 | 14.14 | 8,857 |
| 11th May 2026 (Mon) | 14.39 | 14.505 | 14.33 | 14.33 | 6,258 |
| 8th May 2026 (Fri) | 14.74 | 14.77 | 14.54 | 14.58 | 20,558 |
| 7th May 2026 (Thu) | 14.72 | 14.87 | 14.67 | 14.69 | 10,643 |
| 6th May 2026 (Wed) | 14.65 | 14.735 | 14.65 | 14.70 | 3,065 |
| 5th May 2026 (Tue) | 14.70 | 14.71 | 14.61 | 14.62 | 5,107 |
| 4th May 2026 (Mon) | 14.77 | 14.90 | 14.59 | 14.73 | 18,116 |
| 1st May 2026 (Fri) | 14.80 | 14.87 | 14.74 | 14.75 | 18,848 |
| 30th Apr 2026 (Thu) | 14.75 | 14.845 | 14.73 | 14.77 | 5,292 |
| 29th Apr 2026 (Wed) | 14.69 | 14.69 | 14.65 | 14.70 | 21,167 |
| 28th Apr 2026 (Tue) | 14.795 | 14.795 | 14.69 | 14.71 | 3,892 |
| 27th Apr 2026 (Mon) | 14.68 | 14.75 | 14.68 | 14.69 | 5,788 |
| 24th Apr 2026 (Fri) | 14.70 | 14.73 | 14.65 | 14.65 | 4,723 |
| 23rd Apr 2026 (Thu) | 14.61 | 14.75 | 14.57 | 14.68 | 9,691 |
| 22nd Apr 2026 (Wed) | 14.775 | 14.775 | 14.61 | 14.63 | 5,487 |
| 21st Apr 2026 (Tue) | 14.85 | 14.85 | 14.74 | 14.70 | 1,498 |
| 20th Apr 2026 (Mon) | 14.87 | 14.87 | 14.78 | 14.80 | 1,393 |
| 17th Apr 2026 (Fri) | 14.72 | 14.85 | 14.72 | 14.78 | 10,999 |
| 16th Apr 2026 (Thu) | 14.41 | 14.63 | 14.41 | 14.62 | 20,244 |
| 15th Apr 2026 (Wed) | 14.40 | 14.49 | 14.38 | 14.44 | 3,913 |
| 14th Apr 2026 (Tue) | 14.42 | 14.42 | 14.34 | 14.37 | 10,122 |
| 13th Apr 2026 (Mon) | 14.30 | 14.40 | 14.29 | 14.335 | 907 |
| 10th Apr 2026 (Fri) | 14.51 | 14.58 | 14.465 | 14.49 | 10,139 |
| 9th Apr 2026 (Thu) | 14.51 | 14.54 | 14.405 | 14.46 | 5,249 |
| 8th Apr 2026 (Wed) | 14.62 | 14.66 | 14.54 | 14.59 | 3,548 |
| 7th Apr 2026 (Tue) | 14.49 | 14.51 | 14.37 | 14.39 | 1,891 |
| 6th Apr 2026 (Mon) | 14.53 | 14.53 | 14.44 | 14.46 | 4,844 |
| 3rd Apr 2026 (Fri) | 14.38 | 14.59 | 14.38 | 14.46 | 5,587 |
| 2nd Apr 2026 (Thu) | 14.38 | 14.59 | 14.38 | 14.46 | 5,587 |
| 1st Apr 2026 (Wed) | 14.63 | 14.77 | 14.50 | 14.52 | 13,967 |
| 31st Mar 2026 (Tue) | 14.09 | 14.47 | 14.06 | 14.41 | 17,418 |
| 30th Mar 2026 (Mon) | 14.02 | 14.08 | 13.86 | 13.94 | 13,540 |
| 27th Mar 2026 (Fri) | 13.86 | 13.89 | 13.74 | 13.81 | 25,887 |
| 26th Mar 2026 (Thu) | 14.17 | 14.24 | 13.97 | 13.97 | 8,011 |
| 25th Mar 2026 (Wed) | 14.14 | 14.21 | 14.10 | 14.17 | 6,426 |
| 24th Mar 2026 (Tue) | 13.86 | 14.12 | 13.86 | 14.02 | 10,541 |
| 23rd Mar 2026 (Mon) | 13.955 | 14.06 | 13.76 | 13.96 | 5,716 |