Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Access In (PAXS.US) Share Price

Price $14.48 on 03-04-2026 at 22:47:29
Change $-0.06 -0.41%
Buy $14.52
Sell $14.28
Last Trade: -
Day's Volume: 5,587
Last Close: $14.46
Open: $14.38
ISIN: US72203T1007
Day's Range $14.38 - $14.59
52wk Range: $13.67 - $16.54
Market Capitalisation: $682.77m
VWAP: $14.50196
Shares in Issue: 47.02m

Pimco Access In (PAXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Access In trades

Pimco Access In (PAXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.38 14.59 14.38 14.46 5,587
2nd Apr 2026 (Thu) 14.38 14.59 14.38 14.46 5,587
1st Apr 2026 (Wed) 14.63 14.77 14.50 14.52 13,967
31st Mar 2026 (Tue) 14.09 14.47 14.06 14.41 17,418
30th Mar 2026 (Mon) 14.02 14.08 13.86 13.94 13,540
27th Mar 2026 (Fri) 13.86 13.89 13.74 13.81 25,887
26th Mar 2026 (Thu) 14.17 14.24 13.97 13.97 8,011
25th Mar 2026 (Wed) 14.14 14.21 14.10 14.17 6,426
24th Mar 2026 (Tue) 13.86 14.12 13.86 14.02 10,541
23rd Mar 2026 (Mon) 13.955 14.06 13.76 13.96 5,716
20th Mar 2026 (Fri) 14.17 14.28 13.82 13.82 9,517
19th Mar 2026 (Thu) 14.43 14.46 14.32 14.35 468
18th Mar 2026 (Wed) 14.605 14.605 14.47 14.50 10,961
17th Mar 2026 (Tue) 14.65 14.66 14.63 14.64 3,638
16th Mar 2026 (Mon) 14.575 14.64 14.55 14.60 10,591
13th Mar 2026 (Fri) 14.75 14.85 14.41 14.46 9,850
12th Mar 2026 (Thu) 14.66 14.85 14.65 14.67 11,419
11th Mar 2026 (Wed) 14.86 15.15 14.86 14.95 6,810
10th Mar 2026 (Tue) 14.58 14.85 14.58 14.71 5,360
9th Mar 2026 (Mon) 14.71 14.71 14.37 14.53 13,474
6th Mar 2026 (Fri) 15.02 15.15 14.83 14.85 35,645
5th Mar 2026 (Thu) 15.43 15.465 15.20 15.20 11,539
See more Pimco Access In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered