| Price | $15.37 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.11 -0.71% |
| Buy | $15.42 |
| Sell | $15.31 |
| Last Trade: | Sell 69.00 at $15.36 |
| Day's Volume: | 8,820 |
| Last Close: | $15.37 |
| Open: | $15.45 |
| ISIN: | US72203T1007 |
| Day's Range | $15.35 - $15.48 |
| 52wk Range: | $14.56 - $17.10 |
| Market Capitalisation: | $706.94m |
| VWAP: | $15.37917 |
| Shares in Issue: | 44.97m |
Pimco Access In (PAXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $15.36 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 191 | $15.36 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 250 | $15.36 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 190 | $15.375 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Unknown* | 120 | $15.36 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Unknown* | 120 | $15.36 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Unknown* | 80 | $15.36 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Unknown* | 120 | $15.36 | Automatic Execution |
14:53:27 - 12-Dec-25 |
