| Price | $15.69 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.01 -0.06% |
| Buy | $15.85 |
| Sell | $15.65 |
| Last Trade: | Sell 200.00 at $15.69 |
| Day's Volume: | 15,902 |
| Last Close: | $15.71 |
| Open: | $15.60 |
| ISIN: | US72203T1007 |
| Day's Range | $15.60 - $15.79 |
| 52wk Range: | $14.56 - $17.10 |
| Market Capitalisation: | $714.58m |
| VWAP: | $15.68741 |
| Shares in Issue: | 44.97m |
Pimco Access In (PAXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $15.69 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 200 | $15.69 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 30 | $15.69 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 70 | $15.69 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
14:28:01 - 06-Feb-26 |
