| Price | $16.18 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.30 |
| Sell | $16.14 |
| Last Trade: | Sell 625.00 at $16.18 |
| Day's Volume: | 2,855 |
| Last Close: | $16.18 |
| Open: | $16.16 |
| ISIN: | US72203T1007 |
| Day's Range | $16.16 - $16.20 |
| 52wk Range: | $14.56 - $16.45 |
| Market Capitalisation: | $720.88m |
| VWAP: | $16.18302 |
| Shares in Issue: | 44.97m |
Pimco Access In (PAXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 625 | $16.18 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 20 | $16.19 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 20 | $16.19 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 20 | $16.19 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
13:50:36 - 19-Sep-25 |
