| Price | $11.30 on 21-05-2026 at 18:03:28 |
|---|---|
| Change | $0.19 1.71% |
| Buy | $11.31 |
| Sell | $11.30 |
| Last Trade: | Sell 100.00 at $11.30 |
| Day's Volume: | 35,436 |
| Last Close: | $11.11 |
| Open: | $11.01 |
| ISIN: | KYG694511059 |
| Day's Range | $11.00 - $11.32 |
| 52wk Range: | $10.80 - $17.775 |
| Market Capitalisation: | $726.43m |
| VWAP: | $11.16076 |
| Shares in Issue: | 66.52m |
Patria Investme (PAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.30 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 5 | $11.305 | Automatic Execution |
13:50:52 - 21-May-26 |
| Unknown* | 8 | $11.305 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 4 | $11.30 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
13:49:34 - 21-May-26 |
