| Price | $10.065 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.18 -1.76% |
| Buy | $10.50 |
| Sell | $9.92 |
| Last Trade: | Sell 59.00 at $10.07 |
| Day's Volume: | 60,145 |
| Last Close: | $10.06 |
| Open: | $10.04 |
| ISIN: | KYG694511059 |
| Day's Range | $9.98 - $10.155 |
| 52wk Range: | $9.905 - $17.80 |
| Market Capitalisation: | $681.20m |
| VWAP: | $10.06517 |
| Shares in Issue: | 66.52m |
Patria Investme (PAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $10.07 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 41 | $10.07 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 13 | $10.07 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 349 | $10.07 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 51 | $10.07 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 20 | $10.07 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $10.07 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 195 | $10.07 | Automatic Execution |
15:51:56 - 28-Sep-26 |
