| Price | $11.035 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -0.27% |
| Buy | $11.30 |
| Sell | $11.02 |
| Last Trade: | Sell 248.00 at $11.07 |
| Day's Volume: | 26,453 |
| Last Close: | $11.05 |
| Open: | $11.25 |
| ISIN: | KYG694511059 |
| Day's Range | $11.035 - $11.26 |
| 52wk Range: | $10.56 - $17.775 |
| Market Capitalisation: | $731.75m |
| VWAP: | $11.12521 |
| Shares in Issue: | 66.52m |
Patria Investme (PAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 248 | $11.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 77 | $11.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 79 | $11.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 70 | $11.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 250 | $11.08 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 60 | $11.08 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 20 | $11.08 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 20 | $11.075 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 20 | $11.075 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 20 | $11.075 | Automatic Execution |
15:51:50 - 10-Jul-26 |
