| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.30 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 5 | $11.305 | Automatic Execution |
13:50:52 - 21-May-26 |
| Unknown* | 8 | $11.305 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 4 | $11.30 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 3 | $11.32 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 10 | $11.32 | Automatic Execution |
13:47:47 - 21-May-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
13:47:47 - 21-May-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 10 | $11.32 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 3 | $11.32 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 95 | $11.30 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 50 | $11.30 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 62 | $11.30 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 50 | $11.30 | Automatic Execution |
13:47:32 - 21-May-26 |
| Unknown* | 37 | $11.31 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 37 | $11.31 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 66 | $11.305 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 52 | $11.30 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 27 | $11.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 31 | $11.305 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 42 | $11.305 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 75 | $11.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 100 | $11.30 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 37 | $11.30 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 100 | $11.30 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 39 | $11.30 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 32 | $11.30 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:46:39 - 21-May-26 |
| Unknown* | 1 | $11.30 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 186 | $11.27 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 81 | $11.27 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 19 | $11.27 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 4 | $11.28 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 4 | $11.22 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 47 | $11.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 85 | $11.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 80 | $11.205 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 30 | $11.205 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 1 | $11.10 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 88 | $11.10 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 75 | $11.10 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 88 | $11.10 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 12 | $11.10 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 12 | $11.10 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 25 | $11.10 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 50 | $11.10 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 4 | $11.10 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 4 | $11.10 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 11 | $11.10 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 4 | $11.10 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 4 | $11.10 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 11 | $11.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 70 | $11.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 47 | $11.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 52 | $11.11 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 59 | $11.14 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 20 | $11.10 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 198 | $11.10 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 7 | $11.10 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 10 | $11.13 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 10 | $11.13 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 50 | $11.13 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 2 | $11.12 | Automatic Execution |
11:47:55 - 21-May-26 |
| Unknown* | 100 | $11.13 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 32 | $11.13 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 32 | $11.13 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 16 | $11.14 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 78 | $11.13 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 25 | $11.125 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 25 | $11.125 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 100 | $11.13 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 6 | $11.13 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 15 | $11.135 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 2 | $11.135 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 2 | $11.135 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 6 | $11.14 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 6 | $11.14 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 22 | $11.14 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 99 | $11.14 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 50 | $11.15 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 50 | $11.15 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 4 | $11.15 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 110 | $11.14 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 36 | $11.14 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 19 | $11.14 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 2 | $11.14 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 122 | $11.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 3 | $11.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 3 | $11.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 3 | $11.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 3 | $11.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 3 | $11.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 50 | $11.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 50 | $11.145 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 50 | $11.145 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 50 | $11.15 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 50 | $11.145 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 2 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 2 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 64 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 2 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 179 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 4 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 50 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 16 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 4 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 1 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 110 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 16 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 75 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 98 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 2 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 36 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 59 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 11 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 57 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 14 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 50 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 50 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 50 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 75 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 16 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 20 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 50 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 18 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 9 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 70 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 4 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 196 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 23 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 16 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 70 | $11.135 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 2 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 2 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 2 | $11.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 26 | $11.13 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 20 | $11.13 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 99 | $11.12 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 200 | $11.13 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 100 | $11.13 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 200 | $11.12 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 52 | $11.11 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 23 | $11.11 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 25 | $11.11 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 200 | $11.11 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 25 | $11.11 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 200 | $11.11 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 3 | $11.11 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 48 | $11.11 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 39 | $11.11 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 61 | $11.11 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 24 | $11.09 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 50 | $11.09 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 50 | $11.095 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 50 | $11.095 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 50 | $11.095 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 40 | $11.09 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $11.06 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 25 | $11.105 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 11 | $11.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $11.105 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 12 | $11.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 39 | $11.11 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 15 | $11.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 50 | $11.11 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 5 | $11.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 25 | $11.10 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 10 | $11.07 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 25 | $11.10 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 13 | $11.07 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 60 | $11.10 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 6 | $11.07 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 4 | $11.10 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 10 | $11.08 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 12 | $11.04 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 13 | $11.04 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 25 | $11.03 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 25 | $11.03 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 14 | $11.03 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 95 | $11.01 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 60 | $11.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 40 | $11.01 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 4 | $11.01 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 4 | $11.01 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 25 | $11.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $11.00 | Automatic Execution |
09:30:06 - 21-May-26 |