| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $10.07 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 41 | $10.07 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 13 | $10.07 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 349 | $10.07 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 51 | $10.07 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 20 | $10.07 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $10.07 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 195 | $10.07 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $10.07 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 75 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 127 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 233 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 73 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $10.05 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 17 | $10.06 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 21 | $10.05 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 17 | $10.05 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 102 | $10.05 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 31 | $10.05 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 9 | $10.05 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 300 | $10.05 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 2 | $10.05 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 200 | $10.05 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 25 | $10.05 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 25 | $10.05 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 6 | $10.05 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 34 | $10.05 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 400 | $10.05 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 200 | $10.07 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $10.07 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $10.07 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $10.07 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $10.07 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 49 | $10.07 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 101 | $10.07 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 101 | $10.07 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 149 | $10.07 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 200 | $10.065 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 58 | $10.065 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 61 | $10.06 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 77 | $10.06 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 25 | $10.055 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 252 | $10.055 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 25 | $10.065 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 25 | $10.065 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 9 | $10.07 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Unknown* | 48 | $10.08 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 4 | $10.08 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 3 | $10.08 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 4 | $10.08 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 20 | $10.08 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 17 | $10.085 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 25 | $10.085 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 79 | $10.085 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 79 | $10.085 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 106 | $10.08 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 200 | $10.085 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 7 | $10.10 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 5 | $10.095 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 25 | $10.095 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 25 | $10.095 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 1 | $10.095 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Unknown* | 100 | $10.10 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 12 | $10.10 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Unknown* | 3 | $10.11 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 8 | $10.11 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $10.11 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 4 | $10.11 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 40 | $10.11 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 11 | $10.11 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Unknown* | 5 | $10.105 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Unknown* | 100 | $10.10 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Unknown* | 100 | $10.10 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 2 | $10.10 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 5 | $10.095 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 18 | $10.07 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 1 | $10.09 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 1 | $10.09 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $10.09 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 99 | $10.09 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 8 | $10.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 7 | $10.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $10.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 1 | $10.10 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 29 | $10.10 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 25 | $10.105 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 100 | $10.11 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 95 | $10.11 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 5 | $10.11 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 156 | $10.06 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 60 | $10.06 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 2 | $10.06 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 6 | $10.06 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Unknown* | 58 | $10.06 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Unknown* | 142 | $10.06 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Unknown* | 65 | $10.06 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 5 | $10.065 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 20 | $10.07 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 100 | $10.075 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 20 | $10.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 100 | $10.105 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $10.105 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 3 | $10.08 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 4 | $10.08 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 62 | $10.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $10.025 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 100 | $10.025 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 100 | $10.025 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Unknown* | 32 | $10.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $10.035 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 90 | $10.03 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 40 | $10.03 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 95 | $10.03 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 105 | $10.03 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 46 | $10.02 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 42 | $10.02 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 100 | $10.015 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 14 | $10.02 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 18 | $10.03 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 31 | $10.03 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 6 | $10.035 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 100 | $10.035 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 100 | $10.035 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 100 | $10.035 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 1 | $10.03 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 100 | $10.03 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 198 | $10.03 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 10 | $10.02 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Unknown* | 68 | $10.015 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 57 | $10.01 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 12 | $10.01 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $10.055 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $10.055 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $10.055 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 1 | $10.035 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 10 | $10.03 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 24 | $10.03 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 12 | $10.03 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 1 | $10.035 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 13 | $10.04 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 75 | $10.05 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 2 | $10.05 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 9 | $10.05 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 12 | $10.05 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $10.05 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $10.045 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 25 | $10.05 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 66 | $10.06 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 2 | $10.05 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 8 | $10.04 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
09:46:12 - 28-Sep-26 |