Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Investme (PAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 248 $11.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 77 $11.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 79 $11.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $11.08 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 250 $11.08 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 60 $11.08 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 20 $11.08 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 20 $11.075 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 20 $11.075 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 20 $11.075 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 250 $11.08 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 3 $11.09 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 120 $11.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $11.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 110 $11.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $11.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $11.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $11.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $11.08 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 32 $11.08 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 25 $11.08 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 200 $11.08 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 25 $11.08 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 25 $11.08 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 74 $11.095 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 10 $11.095 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 25 $11.085 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 25 $11.085 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 25 $11.085 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 25 $11.085 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 4 $11.08 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 6 $11.07 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 7 $11.07 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 78 $11.07 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 93 $11.07 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 8 $11.07 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 91 $11.075 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 108 $11.075 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 10 $11.09 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 10 $11.09 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 20 $11.105 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 20 $11.105 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 24 $11.105 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 5 $11.12 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 5 $11.12 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 4 $11.12 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 5 $11.12 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 2 $11.12 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 7 $11.13 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 15 $11.13 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 38 $11.13 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 39 $11.13 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 200 $11.13 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 10 $11.13 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 82 $11.125 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 3 $11.13 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 99 $11.13 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 1 $11.13 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 1 $11.13 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 38 $11.13 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 4 $11.13 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 38 $11.13 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 15 $11.13 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 15 $11.13 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 5 $11.13 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 64 $11.135 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 50 $11.14 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 4 $11.14 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 38 $11.14 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 69 $11.14 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 8 $11.14 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 51 $11.14 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 14 $11.135 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 20 $11.135 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 20 $11.135 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 100 $11.135 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 12 $11.13 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 79 $11.13 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 100 $11.125 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 90 $11.125 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 100 $11.125 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 18 $11.13 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 15 $11.13 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 15 $11.13 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 70 $11.13 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 5 $11.13 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 5 $11.13 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 38 $11.13 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 25 $11.135 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 25 $11.135 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 25 $11.135 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 25 $11.135 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 25 $11.135 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 25 $11.135 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 25 $11.135 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 25 $11.135 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 25 $11.135 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 20 $11.135 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 100 $11.135 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 1 $11.13 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 300 $11.14 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 4 $11.14 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 12 $11.14 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 48 $11.14 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 70 $11.14 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 12 $11.14 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 1 $11.135 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 10 $11.14 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 39 $11.14 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 21 $11.14 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 5 $11.14 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 20 $11.135 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 37 $11.135 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 63 $11.135 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 12 $11.135 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 63 $11.135 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 25 $11.135 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 25 $11.135 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 25 $11.135 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 25 $11.135 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 14 $11.14 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 86 $11.14 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 14 $11.14 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 38 $11.14 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 70 $11.14 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 59 $11.14 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 4 $11.14 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 4 $11.14 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 10 $11.14 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 21 $11.14 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 60 $11.14 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 12 $11.14 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 3 $11.14 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 4 $11.13 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 5 $11.125 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 7 $11.13 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 1 $11.13 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 30 $11.13 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 100 $11.13 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 20 $11.135 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 20 $11.135 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 20 $11.135 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 20 $11.135 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 20 $11.135 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 20 $11.135 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 20 $11.135 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 20 $11.135 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 20 $11.135 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $11.125 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $11.13 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 38 $11.13 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 12 $11.13 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 9 $11.13 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 1 $11.13 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 29 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 30 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Unknown* 70 $11.145 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 10 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Unknown* 50 $11.145 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 25 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Unknown* 90 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 100 $11.15 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 100 $11.15 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 10 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 38 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 9 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 6 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 6 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 14 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 115 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 78 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 5 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 29 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 5 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 5 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 8 $11.15 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 5 $11.15 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 41 $11.15 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $11.15 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 1 $11.145 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 10 $11.15 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 2 $11.15 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 16 $11.15 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 8 $11.15 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 92 $11.15 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 184 $11.15 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 7 $11.15 Automatic Execution
 12:49:59 - 10-Jul-26
Unknown* 30 $11.125 Automatic Execution
 12:25:55 - 10-Jul-26
Unknown* 10 $11.125 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 13 $11.13 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 158 $11.13 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 133 $11.13 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 500 $11.13 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 43 $11.13 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 12 $11.13 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 40 $11.13 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 10 $11.13 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 13 $11.13 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 19 $11.13 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 21 $11.13 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 20 $11.13 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 10 $11.13 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 1 $11.13 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 1 $11.125 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 25 $11.125 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 12 $11.115 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 20 $11.115 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 13 $11.115 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 1 $11.11 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 10 $11.11 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 8 $11.11 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 10 $11.11 Automatic Execution
 11:20:19 - 10-Jul-26
Unknown* 10 $11.11 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 10 $11.11 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 18 $11.11 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 10 $11.11 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 10 $11.11 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 7 $11.11 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 1 $11.11 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 10 $11.11 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 100 $11.11 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 10 $11.11 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 10 $11.11 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 1 $11.115 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 3 $11.12 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 20 $11.195 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 20 $11.215 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $11.22 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 6 $11.21 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 10 $11.20 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 10 $11.20 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 92 $11.22 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 14 $11.20 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 10 $11.22 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 10 $11.20 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 17 $11.20 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 6 $11.23 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 16 $11.20 Automatic Execution
 09:31:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84