| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.04 | 10.155 | 9.98 | 10.06 | 60,145 |
| 25th Sep 2026 (Fri) | 10.17 | 10.275 | 10.11 | 10.24 | 66,016 |
| 24th Sep 2026 (Thu) | 10.19 | 10.19 | 9.99 | 10.15 | 41,437 |
| 23rd Sep 2026 (Wed) | 10.44 | 10.44 | 10.22 | 10.24 | 45,884 |
| 22nd Sep 2026 (Tue) | 10.48 | 10.58 | 10.34 | 10.50 | 89,807 |
| 21st Sep 2026 (Mon) | 10.14 | 10.395 | 10.13 | 10.38 | 100,840 |
| 18th Sep 2026 (Fri) | 10.105 | 10.105 | 9.91 | 10.00 | 52,394 |
| 17th Sep 2026 (Thu) | 10.15 | 10.16 | 10.05 | 10.05 | 56,024 |
| 16th Sep 2026 (Wed) | 10.26 | 10.28 | 9.975 | 10.06 | 78,317 |
| 15th Sep 2026 (Tue) | 10.45 | 10.49 | 10.23 | 10.24 | 64,873 |
| 14th Sep 2026 (Mon) | 10.645 | 10.665 | 10.39 | 10.48 | 79,944 |
| 11th Sep 2026 (Fri) | 10.87 | 10.87 | 10.62 | 10.62 | 76,393 |
| 10th Sep 2026 (Thu) | 10.82 | 10.87 | 10.60 | 10.75 | 61,315 |
| 9th Sep 2026 (Wed) | 10.775 | 10.88 | 10.555 | 10.82 | 160,411 |
| 8th Sep 2026 (Tue) | 11.10 | 11.26 | 11.09 | 11.20 | 55,472 |
| 7th Sep 2026 (Mon) | 11.20 | 11.33 | 11.10 | 11.14 | 18,560 |
| 4th Sep 2026 (Fri) | 11.20 | 11.33 | 11.10 | 11.14 | 18,560 |
| 3rd Sep 2026 (Thu) | 11.41 | 11.525 | 11.19 | 11.31 | 43,710 |
| 2nd Sep 2026 (Wed) | 11.33 | 11.425 | 11.27 | 11.33 | 66,916 |
| 1st Sep 2026 (Tue) | 11.11 | 11.38 | 10.86 | 11.25 | 101,536 |
| 31st Aug 2026 (Mon) | 11.39 | 11.515 | 11.295 | 11.34 | 69,974 |
| 28th Aug 2026 (Fri) | 11.625 | 11.65 | 11.29 | 11.34 | 68,304 |
| 27th Aug 2026 (Thu) | 11.72 | 11.74 | 11.56 | 11.65 | 55,756 |
| 26th Aug 2026 (Wed) | 11.69 | 11.85 | 11.59 | 11.60 | 76,922 |
| 25th Aug 2026 (Tue) | 11.50 | 11.80 | 11.40 | 11.78 | 50,299 |
| 24th Aug 2026 (Mon) | 11.465 | 11.59 | 11.345 | 11.48 | 82,585 |
| 21st Aug 2026 (Fri) | 11.38 | 11.645 | 11.37 | 11.46 | 58,516 |
| 20th Aug 2026 (Thu) | 11.40 | 11.51 | 11.26 | 11.31 | 51,831 |
| 19th Aug 2026 (Wed) | 11.39 | 11.595 | 11.39 | 11.46 | 43,185 |
| 18th Aug 2026 (Tue) | 11.39 | 11.40 | 11.22 | 11.26 | 63,924 |
| 17th Aug 2026 (Mon) | 11.595 | 11.595 | 11.355 | 11.42 | 60,871 |
| 14th Aug 2026 (Fri) | 11.62 | 11.62 | 11.42 | 11.50 | 73,313 |
| 13th Aug 2026 (Thu) | 11.17 | 11.645 | 11.17 | 11.63 | 115,252 |
| 12th Aug 2026 (Wed) | 11.31 | 11.38 | 11.06 | 11.11 | 53,161 |
| 11th Aug 2026 (Tue) | 11.34 | 11.55 | 11.16 | 11.20 | 80,989 |
| 10th Aug 2026 (Mon) | 11.32 | 11.47 | 11.185 | 11.20 | 37,008 |
| 7th Aug 2026 (Fri) | 11.31 | 11.575 | 11.275 | 11.53 | 64,083 |
| 6th Aug 2026 (Thu) | 11.29 | 11.375 | 11.215 | 11.23 | 25,097 |
| 5th Aug 2026 (Wed) | 11.575 | 11.615 | 11.31 | 11.34 | 62,477 |
| 4th Aug 2026 (Tue) | 11.38 | 11.685 | 11.38 | 11.43 | 116,548 |
| 3rd Aug 2026 (Mon) | 10.93 | 11.32 | 10.93 | 11.17 | 87,242 |
| 31st Jul 2026 (Fri) | 11.25 | 11.34 | 10.56 | 10.82 | 114,601 |
| 30th Jul 2026 (Thu) | 10.71 | 11.00 | 10.665 | 10.97 | 89,973 |
| 29th Jul 2026 (Wed) | 11.00 | 11.02 | 10.645 | 10.68 | 72,545 |