| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.88 | 11.21 | 10.75 | 11.11 | 60,247 |
| 19th May 2026 (Tue) | 11.13 | 11.19 | 10.91 | 10.93 | 46,999 |
| 18th May 2026 (Mon) | 11.115 | 11.31 | 11.115 | 11.15 | 36,487 |
| 15th May 2026 (Fri) | 11.40 | 11.45 | 11.12 | 11.36 | 116,468 |
| 14th May 2026 (Thu) | 11.33 | 11.605 | 11.30 | 11.56 | 70,663 |
| 13th May 2026 (Wed) | 11.42 | 11.55 | 11.26 | 11.29 | 71,204 |
| 12th May 2026 (Tue) | 11.67 | 11.67 | 11.38 | 11.55 | 48,277 |
| 11th May 2026 (Mon) | 12.25 | 12.25 | 11.725 | 11.75 | 129,818 |
| 8th May 2026 (Fri) | 12.08 | 12.45 | 12.07 | 12.37 | 178,169 |
| 7th May 2026 (Thu) | 12.52 | 12.58 | 11.75 | 12.04 | 225,817 |
| 6th May 2026 (Wed) | 13.06 | 13.13 | 12.84 | 12.92 | 304,462 |
| 5th May 2026 (Tue) | 12.64 | 12.965 | 12.63 | 12.94 | 32,984 |
| 4th May 2026 (Mon) | 12.66 | 12.92 | 12.62 | 12.68 | 48,348 |
| 1st May 2026 (Fri) | 12.90 | 12.90 | 12.68 | 12.69 | 24,765 |
| 30th Apr 2026 (Thu) | 12.505 | 12.92 | 12.39 | 12.91 | 28,324 |
| 29th Apr 2026 (Wed) | 12.63 | 12.63 | 12.40 | 12.47 | 61,840 |
| 28th Apr 2026 (Tue) | 12.80 | 12.80 | 12.54 | 12.63 | 39,930 |
| 27th Apr 2026 (Mon) | 13.21 | 13.23 | 12.67 | 12.71 | 59,117 |
| 24th Apr 2026 (Fri) | 12.93 | 13.13 | 12.93 | 13.09 | 26,570 |
| 23rd Apr 2026 (Thu) | 13.00 | 13.05 | 12.76 | 12.88 | 64,456 |
| 22nd Apr 2026 (Wed) | 13.17 | 13.37 | 13.03 | 13.12 | 66,964 |
| 21st Apr 2026 (Tue) | 13.34 | 13.48 | 13.20 | 13.21 | 60,542 |
| 20th Apr 2026 (Mon) | 13.40 | 13.46 | 13.27 | 13.31 | 25,311 |
| 17th Apr 2026 (Fri) | 13.25 | 13.48 | 13.25 | 13.35 | 64,043 |
| 16th Apr 2026 (Thu) | 12.985 | 13.19 | 12.94 | 13.10 | 38,541 |
| 15th Apr 2026 (Wed) | 12.59 | 12.97 | 12.55 | 12.90 | 78,298 |
| 14th Apr 2026 (Tue) | 12.52 | 12.64 | 12.39 | 12.40 | 25,565 |
| 13th Apr 2026 (Mon) | 12.20 | 12.505 | 12.16 | 12.47 | 39,776 |
| 10th Apr 2026 (Fri) | 12.39 | 12.55 | 12.255 | 12.31 | 22,413 |
| 9th Apr 2026 (Thu) | 12.29 | 12.52 | 12.19 | 12.45 | 35,460 |
| 8th Apr 2026 (Wed) | 12.975 | 13.06 | 12.19 | 12.39 | 76,295 |
| 7th Apr 2026 (Tue) | 12.45 | 12.57 | 12.30 | 12.30 | 34,670 |
| 6th Apr 2026 (Mon) | 12.71 | 12.71 | 12.46 | 12.61 | 95,519 |
| 3rd Apr 2026 (Fri) | 12.47 | 12.92 | 12.44 | 12.66 | 57,144 |
| 2nd Apr 2026 (Thu) | 12.47 | 12.92 | 12.44 | 12.66 | 57,144 |
| 1st Apr 2026 (Wed) | 12.64 | 12.86 | 12.51 | 12.64 | 87,266 |
| 31st Mar 2026 (Tue) | 12.39 | 12.655 | 12.19 | 12.60 | 42,305 |
| 30th Mar 2026 (Mon) | 11.70 | 12.05 | 11.70 | 12.02 | 71,273 |
| 27th Mar 2026 (Fri) | 11.37 | 11.73 | 11.33 | 11.58 | 50,250 |
| 26th Mar 2026 (Thu) | 11.46 | 11.56 | 11.29 | 11.51 | 50,603 |
| 25th Mar 2026 (Wed) | 11.61 | 11.76 | 11.50 | 11.55 | 20,541 |
| 24th Mar 2026 (Tue) | 11.30 | 11.37 | 11.22 | 11.36 | 9,390 |
| 23rd Mar 2026 (Mon) | 11.52 | 11.67 | 11.40 | 11.51 | 5,900 |