| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.25 | 11.26 | 11.035 | 11.05 | 26,453 |
| 9th Jul 2026 (Thu) | 11.02 | 11.21 | 10.98 | 11.06 | 40,594 |
| 8th Jul 2026 (Wed) | 10.96 | 11.02 | 10.925 | 11.00 | 36,151 |
| 7th Jul 2026 (Tue) | 11.24 | 11.36 | 11.06 | 11.07 | 25,056 |
| 6th Jul 2026 (Mon) | 11.23 | 11.35 | 11.15 | 11.15 | 28,934 |
| 3rd Jul 2026 (Fri) | 11.16 | 11.16 | 11.10 | 11.10 | 0 |
| 2nd Jul 2026 (Thu) | 11.16 | 11.25 | 11.07 | 11.10 | 46,711 |
| 1st Jul 2026 (Wed) | 11.10 | 11.24 | 10.985 | 11.00 | 48,379 |
| 30th Jun 2026 (Tue) | 10.82 | 11.00 | 10.81 | 10.98 | 44,218 |
| 29th Jun 2026 (Mon) | 11.03 | 11.03 | 10.56 | 10.75 | 72,392 |
| 26th Jun 2026 (Fri) | 10.92 | 11.09 | 10.89 | 10.99 | 28,946 |
| 25th Jun 2026 (Thu) | 10.84 | 11.00 | 10.765 | 10.88 | 29,273 |
| 24th Jun 2026 (Wed) | 11.065 | 11.13 | 10.725 | 10.76 | 36,886 |
| 23rd Jun 2026 (Tue) | 11.18 | 11.25 | 10.93 | 11.03 | 46,719 |
| 22nd Jun 2026 (Mon) | 11.36 | 11.45 | 11.185 | 11.21 | 87,100 |
| 19th Jun 2026 (Fri) | 11.68 | 11.70 | 11.295 | 11.37 | 85,050 |
| 18th Jun 2026 (Thu) | 11.68 | 11.70 | 11.295 | 11.37 | 85,050 |
| 17th Jun 2026 (Wed) | 11.79 | 12.04 | 11.545 | 11.55 | 23,046 |
| 16th Jun 2026 (Tue) | 11.74 | 11.78 | 11.59 | 11.62 | 38,783 |
| 15th Jun 2026 (Mon) | 11.84 | 11.95 | 11.56 | 11.58 | 15,901 |
| 12th Jun 2026 (Fri) | 11.595 | 11.81 | 11.525 | 11.55 | 45,931 |
| 11th Jun 2026 (Thu) | 11.22 | 11.51 | 11.16 | 11.50 | 13,190 |
| 10th Jun 2026 (Wed) | 11.68 | 11.68 | 11.21 | 11.22 | 27,095 |
| 9th Jun 2026 (Tue) | 11.55 | 11.65 | 11.42 | 11.47 | 17,110 |
| 8th Jun 2026 (Mon) | 11.31 | 11.49 | 11.31 | 11.40 | 95,002 |
| 5th Jun 2026 (Fri) | 11.49 | 11.52 | 11.05 | 11.15 | 42,284 |
| 4th Jun 2026 (Thu) | 11.42 | 11.54 | 11.34 | 11.505 | 37,342 |
| 3rd Jun 2026 (Wed) | 11.30 | 11.30 | 11.02 | 11.17 | 103,679 |
| 2nd Jun 2026 (Tue) | 11.79 | 11.80 | 11.56 | 11.62 | 192,066 |
| 1st Jun 2026 (Mon) | 11.55 | 11.75 | 11.46 | 11.65 | 97,007 |
| 29th May 2026 (Fri) | 11.51 | 11.65 | 11.325 | 11.59 | 183,250 |
| 28th May 2026 (Thu) | 11.30 | 11.54 | 11.30 | 11.43 | 26,196 |
| 27th May 2026 (Wed) | 11.27 | 11.52 | 11.16 | 11.48 | 36,695 |
| 26th May 2026 (Tue) | 11.30 | 11.38 | 11.22 | 11.29 | 128,206 |
| 25th May 2026 (Mon) | 11.19 | 11.21 | 11.01 | 11.02 | 31,498 |
| 22nd May 2026 (Fri) | 11.19 | 11.21 | 11.01 | 11.02 | 31,498 |
| 21st May 2026 (Thu) | 11.01 | 11.32 | 11.00 | 11.17 | 57,939 |
| 20th May 2026 (Wed) | 10.88 | 11.21 | 10.75 | 11.11 | 60,247 |
| 19th May 2026 (Tue) | 11.13 | 11.19 | 10.91 | 10.93 | 46,999 |
| 18th May 2026 (Mon) | 11.115 | 11.31 | 11.115 | 11.15 | 36,487 |
| 15th May 2026 (Fri) | 11.40 | 11.45 | 11.12 | 11.36 | 116,468 |
| 14th May 2026 (Thu) | 11.33 | 11.605 | 11.30 | 11.56 | 70,663 |
| 13th May 2026 (Wed) | 11.42 | 11.55 | 11.26 | 11.29 | 71,204 |
| 12th May 2026 (Tue) | 11.67 | 11.67 | 11.38 | 11.55 | 48,277 |
| 11th May 2026 (Mon) | 12.25 | 12.25 | 11.725 | 11.75 | 129,818 |