Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Investme (PAX.US) Share Price

Price $12.67 on 03-04-2026 at 22:47:29
Change $0.03 0.24%
Buy $12.94
Sell $11.98
Last Trade: -
Day's Volume: 57,144
Last Close: $12.66
Open: $12.47
ISIN: KYG694511059
Day's Range $12.44 - $12.92
52wk Range: $9.43 - $17.775
Market Capitalisation: $842.18m
VWAP: $12.68857
Shares in Issue: 66.52m

Patria Investme (PAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Patria Investme trades

Patria Investme (PAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.47 12.92 12.44 12.66 57,144
2nd Apr 2026 (Thu) 12.47 12.92 12.44 12.66 57,144
1st Apr 2026 (Wed) 12.64 12.86 12.51 12.64 87,266
31st Mar 2026 (Tue) 12.39 12.655 12.19 12.60 42,305
30th Mar 2026 (Mon) 11.70 12.05 11.70 12.02 71,273
27th Mar 2026 (Fri) 11.37 11.73 11.33 11.58 50,250
26th Mar 2026 (Thu) 11.46 11.56 11.29 11.51 50,603
25th Mar 2026 (Wed) 11.61 11.76 11.50 11.55 20,541
24th Mar 2026 (Tue) 11.30 11.37 11.22 11.36 9,390
23rd Mar 2026 (Mon) 11.52 11.67 11.40 11.51 5,900
20th Mar 2026 (Fri) 11.35 11.36 11.06 11.20 3,904
19th Mar 2026 (Thu) 11.10 11.49 11.10 11.49 14,997
18th Mar 2026 (Wed) 11.20 11.42 11.20 11.27 14,236
17th Mar 2026 (Tue) 11.65 11.66 11.325 11.37 40,612
16th Mar 2026 (Mon) 11.33 11.40 11.24 11.39 12,202
13th Mar 2026 (Fri) 11.69 11.74 11.21 11.23 15,685
12th Mar 2026 (Thu) 11.60 11.68 11.32 11.56 65,019
11th Mar 2026 (Wed) 11.835 11.96 11.71 11.96 57,087
10th Mar 2026 (Tue) 11.80 11.99 11.66 11.84 34,794
9th Mar 2026 (Mon) 11.78 11.83 11.41 11.81 20,540
6th Mar 2026 (Fri) 12.10 12.10 11.81 11.97 16,545
5th Mar 2026 (Thu) 12.39 12.51 12.11 12.33 18,334
See more Patria Investme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered