| Price | $14.95 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.31 -2.03% |
| Buy | $15.54 |
| Sell | $14.60 |
| Last Trade: | Sell 100.00 at $15.02 |
| Day's Volume: | 23,602 |
| Last Close: | $14.95 |
| Open: | $15.19 |
| ISIN: | KYG694511059 |
| Day's Range | $14.935 - $15.27 |
| 52wk Range: | $12.66 - $15.38 |
| Market Capitalisation: | $1.01b |
| VWAP: | $15.12835 |
| Shares in Issue: | 66.52m |
Patria Investme (PAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.02 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 117 | $15.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 95 | $15.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 42 | $15.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $15.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $15.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 41 | $15.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
