| Price | $16.185 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.03 0.19% |
| Buy | $16.44 |
| Sell | $15.00 |
| Last Trade: | Buy 300.00 at $16.21 |
| Day's Volume: | 26,940 |
| Last Close: | $16.18 |
| Open: | $16.225 |
| ISIN: | KYG694511059 |
| Day's Range | $15.95 - $16.325 |
| 52wk Range: | $12.66 - $16.47 |
| Market Capitalisation: | $1.07b |
| VWAP: | $16.17771 |
| Shares in Issue: | 66.52m |
Patria Investme (PAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $16.21 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 13 | $16.21 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 70 | $16.20 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 30 | $16.20 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 5 | $16.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 1 | $16.20 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 14 | $16.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 15 | $16.21 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 10 | $16.21 | Automatic Execution |
15:48:15 - 12-Dec-25 |
