| Price | $14.13 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.25 1.8% |
| Buy | $14.65 |
| Sell | $13.75 |
| Buy / Sell PAX Shares | |
| Last Trade: | Sell 65.00 at $14.13 |
| Day's Volume: | 79,418 |
| Last Close: | $13.87 |
| Open: | $13.895 |
| ISIN: | KYG694511059 |
| Day's Range | $13.81 - $14.41 |
| 52wk Range: | $12.66 - $14.52 |
| Market Capitalisation: | $841.69m |
| VWAP: | $14.11241 |
| Shares in Issue: | 60.64m |
Patria Investme (PAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $14.13 | Ordinary |
17:28:10 - 18-Jul-25 |
| Sell* | 68 | $14.13 | Ordinary |
17:28:10 - 18-Jul-25 |
| Sell* | 35 | $14.13 | Ordinary |
17:27:40 - 18-Jul-25 |
| Sell* | 20 | $14.13 | Ordinary |
17:27:40 - 18-Jul-25 |
| Sell* | 20 | $14.13 | Ordinary |
17:27:40 - 18-Jul-25 |
| Sell* | 268 | $13.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 32 | $13.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 14 | $13.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
