| Price | $14.16 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.39 2.84% |
| Buy | $15.25 |
| Sell | $13.75 |
| Last Trade: | Sell 3.00 at $14.13 |
| Day's Volume: | 59,374 |
| Last Close: | $14.16 |
| Open: | $13.94 |
| ISIN: | KYG694511059 |
| Day's Range | $13.81 - $14.18 |
| 52wk Range: | $12.66 - $17.775 |
| Market Capitalisation: | $914.69m |
| VWAP: | $13.99586 |
| Shares in Issue: | 66.52m |
Patria Investme (PAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.13 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 25 | $14.13 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $14.125 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 75 | $14.125 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 18 | $14.12 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 6 | $14.12 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 34 | $14.145 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 8 | $14.145 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 54 | $14.145 | Automatic Execution |
15:52:19 - 06-Feb-26 |
