| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.60 | 56.925 | 56.24 | 56.69 | 55,456 |
| 9th Jul 2026 (Thu) | 56.55 | 56.94 | 56.365 | 56.42 | 49,298 |
| 8th Jul 2026 (Wed) | 56.08 | 56.26 | 55.505 | 56.04 | 101,805 |
| 7th Jul 2026 (Tue) | 57.69 | 57.69 | 55.98 | 56.44 | 78,247 |
| 6th Jul 2026 (Mon) | 57.36 | 58.05 | 57.34 | 57.83 | 66,853 |
| 3rd Jul 2026 (Fri) | 58.07 | 58.07 | 57.15 | 57.15 | 0 |
| 2nd Jul 2026 (Thu) | 58.07 | 58.17 | 56.53 | 57.15 | 117,416 |
| 1st Jul 2026 (Wed) | 58.67 | 58.82 | 57.65 | 57.68 | 91,894 |
| 30th Jun 2026 (Tue) | 58.79 | 58.99 | 58.52 | 58.92 | 166,739 |
| 29th Jun 2026 (Mon) | 58.84 | 58.93 | 58.10 | 58.60 | 64,375 |
| 26th Jun 2026 (Fri) | 59.50 | 59.51 | 58.74 | 58.84 | 60,832 |
| 25th Jun 2026 (Thu) | 58.95 | 60.41 | 58.95 | 59.99 | 51,893 |
| 24th Jun 2026 (Wed) | 58.015 | 58.94 | 58.00 | 58.41 | 58,173 |
| 23rd Jun 2026 (Tue) | 58.26 | 58.555 | 57.40 | 57.81 | 108,198 |
| 22nd Jun 2026 (Mon) | 58.57 | 59.285 | 58.545 | 59.24 | 143,592 |
| 19th Jun 2026 (Fri) | 58.72 | 58.93 | 58.24 | 58.56 | 158,493 |
| 18th Jun 2026 (Thu) | 58.72 | 58.93 | 58.24 | 58.56 | 158,493 |
| 17th Jun 2026 (Wed) | 58.46 | 59.19 | 57.84 | 57.98 | 54,288 |
| 16th Jun 2026 (Tue) | 58.48 | 59.15 | 58.48 | 58.50 | 89,229 |
| 15th Jun 2026 (Mon) | 58.71 | 59.01 | 58.14 | 58.17 | 99,193 |
| 12th Jun 2026 (Fri) | 57.57 | 58.08 | 57.32 | 57.76 | 53,290 |
| 11th Jun 2026 (Thu) | 55.87 | 57.315 | 55.81 | 57.18 | 70,668 |
| 10th Jun 2026 (Wed) | 57.07 | 57.18 | 55.30 | 55.30 | 123,459 |
| 9th Jun 2026 (Tue) | 56.99 | 57.66 | 55.75 | 57.17 | 11,743 |
| 8th Jun 2026 (Mon) | 57.16 | 57.16 | 56.415 | 56.51 | 61,712 |
| 5th Jun 2026 (Fri) | 57.36 | 57.56 | 56.41 | 56.68 | 56,139 |
| 4th Jun 2026 (Thu) | 57.45 | 57.675 | 57.12 | 57.61 | 77,364 |
| 3rd Jun 2026 (Wed) | 56.71 | 57.685 | 56.68 | 57.29 | 100,003 |
| 2nd Jun 2026 (Tue) | 56.01 | 57.03 | 56.00 | 56.89 | 111,321 |
| 1st Jun 2026 (Mon) | 55.855 | 56.13 | 55.20 | 55.98 | 69,767 |
| 29th May 2026 (Fri) | 56.49 | 56.67 | 56.14 | 56.31 | 41,751 |
| 28th May 2026 (Thu) | 56.50 | 56.695 | 55.73 | 56.45 | 79,002 |
| 27th May 2026 (Wed) | 56.65 | 56.83 | 56.37 | 56.72 | 76,223 |
| 26th May 2026 (Tue) | 55.55 | 56.38 | 55.485 | 56.31 | 105,655 |
| 25th May 2026 (Mon) | 54.94 | 55.22 | 54.35 | 54.94 | 38,904 |
| 22nd May 2026 (Fri) | 54.94 | 55.22 | 54.35 | 54.94 | 38,904 |
| 21st May 2026 (Thu) | 54.21 | 54.77 | 53.86 | 54.54 | 75,534 |
| 20th May 2026 (Wed) | 54.16 | 54.68 | 53.77 | 54.49 | 65,270 |
| 19th May 2026 (Tue) | 54.34 | 54.34 | 53.33 | 53.77 | 56,724 |
| 18th May 2026 (Mon) | 55.52 | 55.52 | 54.495 | 54.72 | 60,234 |
| 15th May 2026 (Fri) | 56.15 | 56.15 | 55.24 | 55.41 | 120,916 |
| 14th May 2026 (Thu) | 56.74 | 56.96 | 56.41 | 56.83 | 126,451 |
| 13th May 2026 (Wed) | 56.66 | 56.67 | 56.11 | 56.47 | 80,993 |
| 12th May 2026 (Tue) | 56.86 | 56.88 | 55.80 | 56.52 | 64,600 |
| 11th May 2026 (Mon) | 56.80 | 57.26 | 56.62 | 57.04 | 74,515 |