| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.14 | 53.45 | 52.70 | 53.08 | 142,329 |
| 25th Sep 2026 (Fri) | 53.33 | 53.62 | 53.07 | 53.47 | 77,276 |
| 24th Sep 2026 (Thu) | 53.15 | 53.39 | 52.85 | 53.07 | 63,261 |
| 23rd Sep 2026 (Wed) | 53.32 | 53.72 | 53.18 | 53.39 | 80,086 |
| 22nd Sep 2026 (Tue) | 53.43 | 53.64 | 53.16 | 53.57 | 70,726 |
| 21st Sep 2026 (Mon) | 53.32 | 53.32 | 52.68 | 53.08 | 39,964 |
| 18th Sep 2026 (Fri) | 52.79 | 53.00 | 52.57 | 52.96 | 68,835 |
| 17th Sep 2026 (Thu) | 53.71 | 53.79 | 52.69 | 52.91 | 120,265 |
| 16th Sep 2026 (Wed) | 53.18 | 53.52 | 52.32 | 52.75 | 46,547 |
| 15th Sep 2026 (Tue) | 53.16 | 53.25 | 52.62 | 52.84 | 62,616 |
| 14th Sep 2026 (Mon) | 53.07 | 53.30 | 52.68 | 53.02 | 79,129 |
| 11th Sep 2026 (Fri) | 53.92 | 54.255 | 53.82 | 54.08 | 135,847 |
| 10th Sep 2026 (Thu) | 53.68 | 53.81 | 53.14 | 53.36 | 121,776 |
| 9th Sep 2026 (Wed) | 54.61 | 54.925 | 54.135 | 54.19 | 110,422 |
| 8th Sep 2026 (Tue) | 55.06 | 55.22 | 54.775 | 54.81 | 79,190 |
| 7th Sep 2026 (Mon) | 54.72 | 55.25 | 54.63 | 55.16 | 81,852 |
| 4th Sep 2026 (Fri) | 54.72 | 55.25 | 54.63 | 55.16 | 81,852 |
| 3rd Sep 2026 (Thu) | 54.66 | 54.80 | 53.91 | 54.69 | 171,455 |
| 2nd Sep 2026 (Wed) | 54.08 | 54.42 | 53.71 | 54.28 | 97,542 |
| 1st Sep 2026 (Tue) | 54.365 | 54.63 | 53.75 | 53.92 | 146,513 |
| 31st Aug 2026 (Mon) | 55.055 | 55.15 | 54.65 | 54.70 | 66,676 |
| 28th Aug 2026 (Fri) | 56.15 | 56.30 | 55.14 | 55.31 | 58,275 |
| 27th Aug 2026 (Thu) | 56.29 | 56.30 | 55.73 | 56.06 | 68,741 |
| 26th Aug 2026 (Wed) | 55.67 | 56.42 | 55.67 | 56.21 | 96,998 |
| 25th Aug 2026 (Tue) | 56.42 | 56.505 | 55.56 | 55.63 | 70,832 |
| 24th Aug 2026 (Mon) | 56.47 | 56.64 | 55.75 | 55.92 | 70,879 |
| 21st Aug 2026 (Fri) | 56.41 | 56.695 | 56.17 | 56.39 | 118,978 |
| 20th Aug 2026 (Thu) | 56.45 | 56.69 | 55.99 | 56.04 | 61,413 |
| 19th Aug 2026 (Wed) | 57.74 | 57.74 | 56.63 | 56.78 | 49,761 |
| 18th Aug 2026 (Tue) | 58.33 | 58.33 | 57.28 | 57.31 | 71,439 |
| 17th Aug 2026 (Mon) | 58.59 | 58.87 | 58.40 | 58.73 | 59,295 |
| 14th Aug 2026 (Fri) | 58.39 | 58.665 | 58.11 | 58.59 | 66,588 |
| 13th Aug 2026 (Thu) | 58.78 | 58.78 | 58.13 | 58.31 | 34,134 |
| 12th Aug 2026 (Wed) | 59.26 | 59.30 | 58.36 | 58.49 | 48,917 |
| 11th Aug 2026 (Tue) | 58.49 | 59.20 | 58.405 | 58.70 | 44,992 |
| 10th Aug 2026 (Mon) | 58.76 | 58.90 | 58.22 | 58.30 | 61,296 |
| 7th Aug 2026 (Fri) | 58.78 | 58.93 | 58.27 | 58.69 | 66,459 |
| 6th Aug 2026 (Thu) | 59.07 | 59.48 | 58.265 | 58.35 | 64,350 |
| 5th Aug 2026 (Wed) | 58.79 | 59.38 | 58.625 | 58.65 | 87,542 |
| 4th Aug 2026 (Tue) | 57.99 | 58.72 | 57.30 | 58.58 | 83,429 |
| 3rd Aug 2026 (Mon) | 56.69 | 57.62 | 56.36 | 57.54 | 88,397 |
| 31st Jul 2026 (Fri) | 56.52 | 56.705 | 55.95 | 56.36 | 83,395 |
| 30th Jul 2026 (Thu) | 55.72 | 56.375 | 55.50 | 56.10 | 107,569 |
| 29th Jul 2026 (Wed) | 57.09 | 57.09 | 54.93 | 54.99 | 101,480 |