| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.16 | 54.68 | 53.77 | 54.49 | 65,270 |
| 19th May 2026 (Tue) | 54.34 | 54.34 | 53.33 | 53.77 | 56,724 |
| 18th May 2026 (Mon) | 55.52 | 55.52 | 54.495 | 54.72 | 60,234 |
| 15th May 2026 (Fri) | 56.15 | 56.15 | 55.24 | 55.41 | 120,916 |
| 14th May 2026 (Thu) | 56.74 | 56.96 | 56.41 | 56.83 | 126,451 |
| 13th May 2026 (Wed) | 56.66 | 56.67 | 56.11 | 56.47 | 80,993 |
| 12th May 2026 (Tue) | 56.86 | 56.88 | 55.80 | 56.52 | 64,600 |
| 11th May 2026 (Mon) | 56.80 | 57.26 | 56.62 | 57.04 | 74,515 |
| 8th May 2026 (Fri) | 57.225 | 57.32 | 56.70 | 56.79 | 75,858 |
| 7th May 2026 (Thu) | 58.55 | 58.55 | 56.72 | 56.81 | 93,595 |
| 6th May 2026 (Wed) | 58.015 | 58.40 | 57.64 | 58.35 | 142,425 |
| 5th May 2026 (Tue) | 56.855 | 57.61 | 56.66 | 57.37 | 77,966 |
| 4th May 2026 (Mon) | 56.60 | 56.87 | 55.94 | 56.19 | 94,070 |
| 1st May 2026 (Fri) | 57.08 | 57.08 | 56.43 | 56.69 | 140,337 |
| 30th Apr 2026 (Thu) | 55.50 | 56.89 | 55.50 | 56.79 | 87,508 |
| 29th Apr 2026 (Wed) | 55.86 | 55.97 | 55.03 | 55.13 | 86,026 |
| 28th Apr 2026 (Tue) | 56.12 | 56.18 | 55.34 | 55.73 | 85,337 |
| 27th Apr 2026 (Mon) | 56.20 | 56.60 | 55.75 | 56.27 | 40,410 |
| 24th Apr 2026 (Fri) | 56.44 | 56.47 | 55.91 | 56.10 | 141,052 |
| 23rd Apr 2026 (Thu) | 55.665 | 56.63 | 55.55 | 56.35 | 48,313 |
| 22nd Apr 2026 (Wed) | 55.79 | 55.84 | 54.89 | 55.13 | 53,464 |
| 21st Apr 2026 (Tue) | 55.66 | 56.09 | 55.03 | 55.24 | 30,670 |
| 20th Apr 2026 (Mon) | 54.98 | 55.53 | 54.82 | 55.47 | 58,760 |
| 17th Apr 2026 (Fri) | 54.47 | 55.59 | 54.385 | 55.06 | 83,072 |
| 16th Apr 2026 (Thu) | 54.03 | 54.41 | 53.635 | 53.83 | 66,644 |
| 15th Apr 2026 (Wed) | 54.99 | 54.99 | 53.80 | 54.06 | 150,723 |
| 14th Apr 2026 (Tue) | 55.22 | 55.33 | 54.62 | 55.00 | 43,411 |
| 13th Apr 2026 (Mon) | 54.38 | 55.07 | 54.24 | 55.02 | 67,578 |
| 10th Apr 2026 (Fri) | 54.81 | 54.945 | 54.53 | 54.65 | 44,780 |
| 9th Apr 2026 (Thu) | 53.60 | 54.88 | 53.60 | 54.585 | 110,943 |
| 8th Apr 2026 (Wed) | 53.23 | 53.95 | 53.23 | 53.89 | 241,939 |
| 7th Apr 2026 (Tue) | 51.12 | 51.63 | 50.95 | 51.485 | 83,998 |
| 6th Apr 2026 (Mon) | 51.29 | 51.43 | 50.69 | 51.43 | 55,815 |
| 3rd Apr 2026 (Fri) | 50.85 | 52.14 | 50.56 | 51.30 | 92,476 |
| 2nd Apr 2026 (Thu) | 50.85 | 52.14 | 50.56 | 51.30 | 92,476 |
| 1st Apr 2026 (Wed) | 51.32 | 52.19 | 51.28 | 51.69 | 99,965 |
| 31st Mar 2026 (Tue) | 49.85 | 51.115 | 49.65 | 50.81 | 100,813 |
| 30th Mar 2026 (Mon) | 50.38 | 50.425 | 49.05 | 49.19 | 85,536 |
| 27th Mar 2026 (Fri) | 49.99 | 50.42 | 49.68 | 49.78 | 93,921 |
| 26th Mar 2026 (Thu) | 50.82 | 51.175 | 50.04 | 50.15 | 49,319 |
| 25th Mar 2026 (Wed) | 51.55 | 51.76 | 50.95 | 51.335 | 102,375 |
| 24th Mar 2026 (Tue) | 49.74 | 51.195 | 49.74 | 50.97 | 34,408 |
| 23rd Mar 2026 (Mon) | 50.145 | 51.12 | 49.98 | 50.20 | 98,391 |