| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.65 | 45.65 | 45.21 | 45.43 | 99,701 |
| 17th Jul 2025 (Thu) | 44.80 | 45.445 | 44.765 | 45.38 | 105,789 |
| 16th Jul 2025 (Wed) | 44.65 | 44.67 | 43.87 | 44.59 | 79,534 |
| 15th Jul 2025 (Tue) | 45.17 | 45.17 | 44.465 | 44.48 | 67,074 |
| 14th Jul 2025 (Mon) | 44.85 | 45.04 | 44.68 | 44.96 | 56,968 |
| 11th Jul 2025 (Fri) | 44.84 | 45.035 | 44.75 | 44.96 | 66,241 |
| 10th Jul 2025 (Thu) | 44.85 | 45.335 | 44.85 | 45.09 | 127,853 |
| 9th Jul 2025 (Wed) | 44.71 | 44.87 | 44.345 | 44.85 | 127,227 |
| 8th Jul 2025 (Tue) | 44.46 | 44.65 | 44.22 | 44.49 | 106,680 |
| 7th Jul 2025 (Mon) | 44.63 | 44.85 | 44.12 | 44.39 | 54,140 |
| 4th Jul 2025 (Fri) | 44.65 | 44.875 | 44.58 | 44.80 | 83,224 |
| 3rd Jul 2025 (Thu) | 44.65 | 44.875 | 44.58 | 44.80 | 83,224 |
| 2nd Jul 2025 (Wed) | 44.04 | 44.51 | 44.03 | 44.49 | 117,335 |
| 1st Jul 2025 (Tue) | 43.40 | 44.335 | 43.345 | 44.02 | 136,909 |
| 30th Jun 2025 (Mon) | 43.80 | 43.80 | 43.47 | 43.58 | 87,023 |
| 27th Jun 2025 (Fri) | 43.43 | 43.91 | 43.38 | 43.68 | 63,337 |
| 26th Jun 2025 (Thu) | 42.93 | 43.40 | 42.93 | 43.36 | 77,893 |
| 25th Jun 2025 (Wed) | 43.21 | 43.21 | 42.685 | 42.77 | 39,159 |
| 24th Jun 2025 (Tue) | 42.96 | 43.20 | 42.66 | 43.14 | 128,218 |
| 23rd Jun 2025 (Mon) | 41.93 | 42.62 | 41.70 | 42.59 | 104,842 |
| 20th Jun 2025 (Fri) | 42.31 | 42.39 | 41.80 | 41.97 | 67,573 |
| 19th Jun 2025 (Thu) | 42.03 | 42.50 | 42.03 | 42.07 | 66,957 |
| 18th Jun 2025 (Wed) | 42.03 | 42.50 | 42.03 | 42.07 | 66,957 |
| 17th Jun 2025 (Tue) | 42.21 | 42.40 | 42.00 | 42.03 | 43,017 |
| 16th Jun 2025 (Mon) | 42.34 | 42.64 | 42.29 | 42.39 | 61,315 |
| 13th Jun 2025 (Fri) | 42.09 | 42.39 | 41.79 | 41.96 | 108,859 |
| 12th Jun 2025 (Thu) | 42.23 | 42.64 | 42.16 | 42.58 | 61,653 |
| 11th Jun 2025 (Wed) | 42.67 | 42.79 | 42.37 | 42.51 | 45,662 |
| 10th Jun 2025 (Tue) | 42.71 | 42.71 | 42.36 | 42.68 | 55,793 |
| 9th Jun 2025 (Mon) | 42.76 | 42.88 | 42.615 | 42.61 | 34,449 |
| 6th Jun 2025 (Fri) | 42.64 | 42.79 | 42.49 | 42.63 | 139,551 |
| 5th Jun 2025 (Thu) | 42.24 | 42.43 | 41.95 | 42.21 | 50,984 |
| 4th Jun 2025 (Wed) | 42.22 | 42.40 | 42.15 | 42.17 | 67,160 |
| 3rd Jun 2025 (Tue) | 41.50 | 42.20 | 41.50 | 42.16 | 68,953 |
| 2nd Jun 2025 (Mon) | 41.65 | 41.665 | 41.06 | 41.55 | 84,872 |
| 30th May 2025 (Fri) | 41.45 | 41.64 | 41.125 | 41.51 | 77,457 |
| 29th May 2025 (Thu) | 41.89 | 41.89 | 41.35 | 41.63 | 53,327 |
| 28th May 2025 (Wed) | 42.21 | 42.21 | 41.58 | 41.65 | 159,270 |
| 27th May 2025 (Tue) | 41.67 | 42.11 | 41.57 | 42.08 | 230,141 |
| 26th May 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 24th May 2025 (Sat) | 40.66 | 41.36 | 40.66 | 41.20 | 104,750 |
| 23rd May 2025 (Fri) | 40.66 | 41.36 | 40.66 | 41.27 | 104,750 |
| 22nd May 2025 (Thu) | 41.09 | 41.40 | 40.90 | 41.40 | 114,755 |
| 21st May 2025 (Wed) | 41.69 | 41.98 | 41.26 | 41.36 | 84,730 |
| 20th May 2025 (Tue) | 42.21 | 42.34 | 42.00 | 42.01 | 57,947 |
| 19th May 2025 (Mon) | 41.84 | 42.38 | 41.84 | 42.265 | 112,663 |