| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.44 | 54.78 | 53.44 | 54.69 | 81,370 |
| 5th Feb 2026 (Thu) | 52.52 | 53.04 | 52.25 | 52.84 | 130,985 |
| 4th Feb 2026 (Wed) | 52.67 | 53.24 | 52.305 | 53.02 | 142,193 |
| 3rd Feb 2026 (Tue) | 51.62 | 52.77 | 51.57 | 52.39 | 78,609 |
| 2nd Feb 2026 (Mon) | 50.60 | 51.52 | 50.60 | 51.44 | 151,711 |
| 30th Jan 2026 (Fri) | 50.78 | 51.18 | 50.35 | 50.75 | 62,933 |
| 29th Jan 2026 (Thu) | 51.22 | 51.52 | 50.56 | 51.20 | 126,623 |
| 28th Jan 2026 (Wed) | 51.085 | 51.29 | 50.66 | 51.17 | 52,577 |
| 27th Jan 2026 (Tue) | 51.15 | 51.37 | 50.81 | 51.17 | 92,329 |
| 26th Jan 2026 (Mon) | 51.25 | 51.40 | 51.02 | 51.12 | 72,137 |
| 23rd Jan 2026 (Fri) | 51.62 | 51.62 | 50.97 | 51.10 | 109,828 |
| 22nd Jan 2026 (Thu) | 52.05 | 52.21 | 51.485 | 51.67 | 112,286 |
| 21st Jan 2026 (Wed) | 50.92 | 51.94 | 50.80 | 51.65 | 120,093 |
| 20th Jan 2026 (Tue) | 50.61 | 51.03 | 50.36 | 50.52 | 120,845 |
| 19th Jan 2026 (Mon) | 51.59 | 51.75 | 51.37 | 51.57 | 72,512 |
| 16th Jan 2026 (Fri) | 51.59 | 51.75 | 51.37 | 51.57 | 72,512 |
| 15th Jan 2026 (Thu) | 50.92 | 51.615 | 50.92 | 51.41 | 117,763 |
| 14th Jan 2026 (Wed) | 50.69 | 50.855 | 50.29 | 50.69 | 77,384 |
| 13th Jan 2026 (Tue) | 50.58 | 50.80 | 50.47 | 50.48 | 80,183 |
| 12th Jan 2026 (Mon) | 50.01 | 50.515 | 49.97 | 50.48 | 46,981 |
| 9th Jan 2026 (Fri) | 49.65 | 50.235 | 49.65 | 50.13 | 35,128 |
| 8th Jan 2026 (Thu) | 48.89 | 49.39 | 48.745 | 49.37 | 82,903 |
| 7th Jan 2026 (Wed) | 49.98 | 50.025 | 48.90 | 48.97 | 67,381 |
| 6th Jan 2026 (Tue) | 49.31 | 50.05 | 48.76 | 49.97 | 232,435 |
| 5th Jan 2026 (Mon) | 48.96 | 49.78 | 48.96 | 49.44 | 324,366 |
| 2nd Jan 2026 (Fri) | 48.045 | 48.885 | 47.94 | 48.85 | 67,794 |
| 1st Jan 2026 (Thu) | 48.41 | 48.41 | 47.77 | 47.79 | 28,615 |
| 31st Dec 2025 (Wed) | 48.41 | 48.41 | 47.77 | 47.79 | 28,615 |
| 30th Dec 2025 (Tue) | 48.66 | 48.66 | 48.315 | 48.32 | 55,602 |
| 29th Dec 2025 (Mon) | 49.10 | 49.31 | 48.88 | 48.97 | 53,686 |
| 26th Dec 2025 (Fri) | 49.30 | 49.30 | 49.11 | 49.26 | 32,606 |
| 25th Dec 2025 (Thu) | 49.20 | 49.30 | 49.09 | 49.23 | 39,795 |
| 24th Dec 2025 (Wed) | 49.20 | 49.30 | 49.09 | 49.23 | 39,795 |
| 23rd Dec 2025 (Tue) | 49.02 | 49.235 | 48.97 | 49.15 | 353,938 |
| 22nd Dec 2025 (Mon) | 48.78 | 49.115 | 48.66 | 49.045 | 22,090 |
| 19th Dec 2025 (Fri) | 48.32 | 48.67 | 48.32 | 48.56 | 76,665 |
| 18th Dec 2025 (Thu) | 48.385 | 48.77 | 48.19 | 48.30 | 54,903 |
| 17th Dec 2025 (Wed) | 48.75 | 48.95 | 47.82 | 47.88 | 47,670 |
| 16th Dec 2025 (Tue) | 49.03 | 49.19 | 48.50 | 48.76 | 110,109 |
| 15th Dec 2025 (Mon) | 49.43 | 49.43 | 48.85 | 49.03 | 50,340 |
| 12th Dec 2025 (Fri) | 49.89 | 49.89 | 48.86 | 49.07 | 49,903 |
| 11th Dec 2025 (Thu) | 48.94 | 49.815 | 48.94 | 49.75 | 99,357 |
| 10th Dec 2025 (Wed) | 48.08 | 49.22 | 48.08 | 49.01 | 46,748 |
| 9th Dec 2025 (Tue) | 48.30 | 48.59 | 48.03 | 48.05 | 44,144 |
| 8th Dec 2025 (Mon) | 48.76 | 48.92 | 48.36 | 48.43 | 62,097 |