| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.19 | 47.19 | 46.58 | 46.82 | 51,663 |
| 18th Sep 2025 (Thu) | 46.37 | 47.115 | 46.24 | 46.96 | 65,294 |
| 17th Sep 2025 (Wed) | 46.63 | 47.16 | 46.02 | 46.24 | 134,626 |
| 16th Sep 2025 (Tue) | 46.87 | 46.88 | 46.33 | 46.48 | 54,668 |
| 15th Sep 2025 (Mon) | 46.73 | 46.95 | 46.58 | 46.74 | 34,872 |
| 12th Sep 2025 (Fri) | 47.005 | 47.08 | 46.525 | 46.52 | 65,298 |
| 11th Sep 2025 (Thu) | 46.48 | 47.26 | 46.48 | 47.14 | 100,475 |
| 10th Sep 2025 (Wed) | 46.14 | 46.64 | 46.06 | 46.40 | 55,152 |
| 9th Sep 2025 (Tue) | 46.60 | 46.60 | 45.80 | 45.98 | 24,343 |
| 8th Sep 2025 (Mon) | 46.73 | 46.78 | 46.40 | 46.60 | 49,840 |
| 5th Sep 2025 (Fri) | 46.77 | 46.98 | 46.07 | 46.64 | 40,763 |
| 4th Sep 2025 (Thu) | 46.06 | 46.62 | 45.89 | 46.63 | 256,456 |
| 3rd Sep 2025 (Wed) | 46.13 | 46.14 | 45.63 | 45.91 | 60,033 |
| 2nd Sep 2025 (Tue) | 45.91 | 46.11 | 45.67 | 46.12 | 61,579 |
| 1st Sep 2025 (Mon) | 46.91 | 46.91 | 46.33 | 46.51 | 55,089 |
| 29th Aug 2025 (Fri) | 46.91 | 46.91 | 46.33 | 46.51 | 55,089 |
| 28th Aug 2025 (Thu) | 47.10 | 47.10 | 46.75 | 46.93 | 43,865 |
| 27th Aug 2025 (Wed) | 46.76 | 46.94 | 46.71 | 46.86 | 54,954 |
| 26th Aug 2025 (Tue) | 46.55 | 46.89 | 46.50 | 46.84 | 54,927 |
| 25th Aug 2025 (Mon) | 46.83 | 46.93 | 46.505 | 46.53 | 72,955 |
| 22nd Aug 2025 (Fri) | 46.05 | 47.23 | 46.04 | 46.88 | 66,468 |
| 21st Aug 2025 (Thu) | 45.66 | 45.95 | 45.62 | 45.78 | 61,801 |
| 20th Aug 2025 (Wed) | 46.21 | 46.23 | 45.70 | 45.87 | 55,832 |
| 19th Aug 2025 (Tue) | 46.13 | 46.62 | 46.12 | 46.31 | 87,080 |
| 18th Aug 2025 (Mon) | 46.05 | 46.155 | 45.92 | 46.14 | 32,214 |
| 15th Aug 2025 (Fri) | 46.52 | 46.53 | 45.99 | 46.02 | 33,639 |
| 14th Aug 2025 (Thu) | 46.75 | 46.75 | 46.26 | 46.44 | 84,965 |
| 13th Aug 2025 (Wed) | 46.87 | 47.14 | 46.39 | 47.11 | 123,829 |
| 12th Aug 2025 (Tue) | 45.80 | 46.64 | 45.69 | 46.61 | 61,529 |
| 11th Aug 2025 (Mon) | 45.85 | 45.85 | 45.30 | 45.50 | 66,581 |
| 8th Aug 2025 (Fri) | 45.73 | 46.03 | 45.67 | 45.75 | 61,988 |
| 7th Aug 2025 (Thu) | 45.91 | 45.98 | 45.32 | 45.57 | 115,815 |
| 6th Aug 2025 (Wed) | 45.41 | 45.41 | 45.00 | 45.28 | 63,873 |
| 5th Aug 2025 (Tue) | 45.50 | 45.65 | 44.96 | 45.54 | 117,173 |
| 4th Aug 2025 (Mon) | 45.34 | 45.49 | 45.22 | 45.40 | 93,633 |
| 1st Aug 2025 (Fri) | 44.95 | 45.17 | 44.29 | 45.01 | 74,997 |
| 31st Jul 2025 (Thu) | 45.76 | 46.07 | 45.47 | 45.69 | 146,340 |
| 30th Jul 2025 (Wed) | 46.41 | 46.505 | 45.84 | 46.07 | 97,401 |
| 29th Jul 2025 (Tue) | 46.72 | 46.78 | 46.18 | 46.37 | 66,952 |
| 28th Jul 2025 (Mon) | 46.97 | 46.97 | 46.54 | 46.66 | 152,364 |
| 25th Jul 2025 (Fri) | 46.28 | 46.90 | 46.25 | 46.86 | 94,012 |
| 24th Jul 2025 (Thu) | 46.165 | 46.36 | 46.02 | 46.10 | 54,245 |
| 23rd Jul 2025 (Wed) | 45.80 | 46.17 | 45.80 | 46.15 | 186,013 |
| 22nd Jul 2025 (Tue) | 45.20 | 45.63 | 44.87 | 45.56 | 61,810 |
| 21st Jul 2025 (Mon) | 45.62 | 45.66 | 45.115 | 45.14 | 103,771 |