| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.89 | 49.89 | 48.86 | 49.07 | 49,903 |
| 11th Dec 2025 (Thu) | 48.94 | 49.815 | 48.94 | 49.75 | 99,357 |
| 10th Dec 2025 (Wed) | 48.08 | 49.22 | 48.08 | 49.01 | 46,748 |
| 9th Dec 2025 (Tue) | 48.30 | 48.59 | 48.03 | 48.05 | 44,144 |
| 8th Dec 2025 (Mon) | 48.76 | 48.92 | 48.36 | 48.43 | 62,097 |
| 5th Dec 2025 (Fri) | 48.75 | 48.76 | 48.43 | 48.47 | 46,453 |
| 4th Dec 2025 (Thu) | 48.46 | 48.86 | 48.33 | 48.74 | 82,168 |
| 3rd Dec 2025 (Wed) | 48.04 | 48.55 | 47.86 | 48.52 | 52,168 |
| 2nd Dec 2025 (Tue) | 48.25 | 48.25 | 47.71 | 47.94 | 39,409 |
| 1st Dec 2025 (Mon) | 48.13 | 48.47 | 47.94 | 47.96 | 50,714 |
| 28th Nov 2025 (Fri) | 48.48 | 48.605 | 48.32 | 48.54 | 28,295 |
| 27th Nov 2025 (Thu) | 48.01 | 48.60 | 47.98 | 48.30 | 123,219 |
| 26th Nov 2025 (Wed) | 48.01 | 48.60 | 47.98 | 48.30 | 107,898 |
| 25th Nov 2025 (Tue) | 47.18 | 48.04 | 46.99 | 47.98 | 54,025 |
| 24th Nov 2025 (Mon) | 46.59 | 47.14 | 46.44 | 46.98 | 37,805 |
| 21st Nov 2025 (Fri) | 45.75 | 46.68 | 45.45 | 46.45 | 38,931 |
| 20th Nov 2025 (Thu) | 46.96 | 47.20 | 46.96 | 46.30 | 25,921 |
| 19th Nov 2025 (Wed) | 46.41 | 46.70 | 46.17 | 46.30 | 61,773 |
| 18th Nov 2025 (Tue) | 46.13 | 46.51 | 45.84 | 46.16 | 52,404 |
| 17th Nov 2025 (Mon) | 46.98 | 47.08 | 46.125 | 46.28 | 61,584 |
| 14th Nov 2025 (Fri) | 46.63 | 47.355 | 46.58 | 46.99 | 50,854 |
| 13th Nov 2025 (Thu) | 48.175 | 48.30 | 47.00 | 47.11 | 40,787 |
| 12th Nov 2025 (Wed) | 48.02 | 48.50 | 48.00 | 48.18 | 60,574 |
| 11th Nov 2025 (Tue) | 48.15 | 48.15 | 47.78 | 47.92 | 54,606 |
| 10th Nov 2025 (Mon) | 48.13 | 48.30 | 47.61 | 48.13 | 89,620 |
| 7th Nov 2025 (Fri) | 47.39 | 47.84 | 47.05 | 47.76 | 86,869 |
| 6th Nov 2025 (Thu) | 48.05 | 48.24 | 47.50 | 47.66 | 61,915 |
| 5th Nov 2025 (Wed) | 47.54 | 48.18 | 47.36 | 47.90 | 93,881 |
| 4th Nov 2025 (Tue) | 48.27 | 48.27 | 48.12 | 48.12 | 0 |
| 3rd Nov 2025 (Mon) | 48.27 | 48.27 | 47.79 | 48.12 | 44,341 |
| 31st Oct 2025 (Fri) | 48.03 | 48.48 | 47.94 | 48.26 | 111,765 |
| 30th Oct 2025 (Thu) | 48.10 | 48.85 | 47.96 | 48.03 | 85,036 |
| 29th Oct 2025 (Wed) | 48.45 | 49.07 | 48.25 | 48.56 | 144,410 |
| 28th Oct 2025 (Tue) | 48.50 | 48.66 | 48.25 | 48.30 | 185,017 |
| 27th Oct 2025 (Mon) | 48.80 | 48.80 | 48.26 | 48.48 | 73,167 |
| 24th Oct 2025 (Fri) | 48.44 | 48.60 | 48.33 | 48.33 | 50,410 |
| 23rd Oct 2025 (Thu) | 47.30 | 47.99 | 47.16 | 47.93 | 167,909 |
| 22nd Oct 2025 (Wed) | 48.29 | 48.38 | 47.05 | 47.18 | 92,088 |
| 21st Oct 2025 (Tue) | 47.88 | 48.255 | 47.55 | 48.18 | 72,295 |
| 20th Oct 2025 (Mon) | 47.60 | 47.99 | 47.60 | 47.92 | 50,907 |
| 17th Oct 2025 (Fri) | 47.13 | 47.45 | 46.95 | 47.17 | 60,520 |
| 16th Oct 2025 (Thu) | 47.92 | 47.92 | 47.05 | 47.26 | 81,449 |
| 15th Oct 2025 (Wed) | 48.03 | 48.26 | 47.38 | 47.78 | 52,614 |
| 14th Oct 2025 (Tue) | 46.63 | 47.97 | 46.50 | 47.71 | 37,089 |
| 13th Oct 2025 (Mon) | 46.90 | 47.32 | 46.85 | 47.07 | 97,811 |