| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.85 | 52.14 | 50.56 | 51.30 | 92,476 |
| 2nd Apr 2026 (Thu) | 50.85 | 52.14 | 50.56 | 51.30 | 92,476 |
| 1st Apr 2026 (Wed) | 51.32 | 52.19 | 51.28 | 51.69 | 99,965 |
| 31st Mar 2026 (Tue) | 49.85 | 51.115 | 49.65 | 50.81 | 100,813 |
| 30th Mar 2026 (Mon) | 50.38 | 50.425 | 49.05 | 49.19 | 85,536 |
| 27th Mar 2026 (Fri) | 49.99 | 50.42 | 49.68 | 49.78 | 93,921 |
| 26th Mar 2026 (Thu) | 50.82 | 51.175 | 50.04 | 50.15 | 49,319 |
| 25th Mar 2026 (Wed) | 51.55 | 51.76 | 50.95 | 51.335 | 102,375 |
| 24th Mar 2026 (Tue) | 49.74 | 51.195 | 49.74 | 50.97 | 34,408 |
| 23rd Mar 2026 (Mon) | 50.145 | 51.12 | 49.98 | 50.20 | 98,391 |
| 20th Mar 2026 (Fri) | 49.86 | 50.09 | 48.63 | 49.02 | 36,461 |
| 19th Mar 2026 (Thu) | 49.71 | 50.31 | 49.27 | 49.99 | 53,910 |
| 18th Mar 2026 (Wed) | 50.86 | 51.05 | 50.27 | 50.31 | 107,294 |
| 17th Mar 2026 (Tue) | 51.00 | 51.17 | 50.49 | 50.87 | 199,302 |
| 16th Mar 2026 (Mon) | 50.84 | 51.11 | 50.45 | 50.68 | 61,729 |
| 13th Mar 2026 (Fri) | 50.93 | 51.00 | 49.95 | 50.17 | 69,164 |
| 12th Mar 2026 (Thu) | 51.395 | 51.50 | 50.46 | 50.50 | 69,196 |
| 11th Mar 2026 (Wed) | 51.96 | 52.19 | 51.40 | 51.98 | 71,271 |
| 10th Mar 2026 (Tue) | 52.20 | 52.89 | 51.98 | 52.07 | 39,339 |
| 9th Mar 2026 (Mon) | 50.86 | 52.32 | 50.25 | 52.20 | 121,415 |
| 6th Mar 2026 (Fri) | 52.02 | 52.08 | 51.30 | 51.58 | 197,408 |
| 5th Mar 2026 (Thu) | 53.905 | 54.04 | 52.53 | 53.025 | 52,856 |
| 4th Mar 2026 (Wed) | 54.62 | 54.73 | 53.915 | 54.28 | 169,096 |
| 3rd Mar 2026 (Tue) | 54.105 | 54.46 | 53.04 | 54.26 | 94,237 |
| 2nd Mar 2026 (Mon) | 54.42 | 55.54 | 54.23 | 55.37 | 128,559 |
| 27th Feb 2026 (Fri) | 54.76 | 55.11 | 54.37 | 55.09 | 60,964 |
| 26th Feb 2026 (Thu) | 54.82 | 55.355 | 54.64 | 55.33 | 96,429 |
| 25th Feb 2026 (Wed) | 55.45 | 55.45 | 55.07 | 55.07 | 0 |
| 24th Feb 2026 (Tue) | 55.45 | 55.65 | 55.45 | 55.65 | 0 |
| 23rd Feb 2026 (Mon) | 55.45 | 55.57 | 54.50 | 54.86 | 118,350 |
| 20th Feb 2026 (Fri) | 55.14 | 55.88 | 55.06 | 55.64 | 111,177 |
| 19th Feb 2026 (Thu) | 54.71 | 55.31 | 54.685 | 55.29 | 113,986 |
| 18th Feb 2026 (Wed) | 54.935 | 55.375 | 54.56 | 54.79 | 94,950 |
| 17th Feb 2026 (Tue) | 54.66 | 55.10 | 54.26 | 54.78 | 129,069 |
| 16th Feb 2026 (Mon) | 54.63 | 55.475 | 54.17 | 55.12 | 63,629 |
| 13th Feb 2026 (Fri) | 54.63 | 55.475 | 54.17 | 55.12 | 63,629 |
| 12th Feb 2026 (Thu) | 55.965 | 56.73 | 54.58 | 54.63 | 109,115 |
| 11th Feb 2026 (Wed) | 55.72 | 56.26 | 55.35 | 55.64 | 192,157 |
| 10th Feb 2026 (Tue) | 54.99 | 55.585 | 54.79 | 55.26 | 223,167 |
| 9th Feb 2026 (Mon) | 54.60 | 55.12 | 54.47 | 54.89 | 124,953 |
| 6th Feb 2026 (Fri) | 53.44 | 54.78 | 53.44 | 54.69 | 81,370 |