| Price | $53.17 on 28-09-2026 at 21:29:11 |
|---|---|
| Change | $-0.30 -0.56% |
| Buy | $53.50 |
| Sell | $52.86 |
| Last Trade: | Sell 10.00 at $53.17 |
| Day's Volume: | 142,329 |
| Last Close: | $53.08 |
| Open: | $53.14 |
| ISIN: | US37954Y6730 |
| Day's Range | $52.70 - $53.45 |
| 52wk Range: | $45.44 - $60.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.0928 |
| Shares in Issue: | N/A |
Global X Us Inf (PAVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $53.17 | Ordinary |
17:28:52 - 28-Sep-26 |
| Sell* | 4 | $53.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 81 | $53.08 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 19 | $53.08 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 81 | $53.08 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 3 | $53.08 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $53.08 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 25 | $53.06 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
15:50:40 - 28-Sep-26 |
