| Price | $54.39 on 21-05-2026 at 17:37:36 |
|---|---|
| Change | $-0.10 -0.18% |
| Buy | $54.40 |
| Sell | $54.39 |
| Last Trade: | Buy 40.00 at $54.39 |
| Day's Volume: | 45,579 |
| Last Close: | $54.49 |
| Open: | $54.21 |
| ISIN: | US37954Y6730 |
| Day's Range | $53.86 - $54.42 |
| 52wk Range: | $40.35 - $58.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.12155 |
| Shares in Issue: | N/A |
Global X U.s. I (PAVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $54.39 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $54.39 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $54.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 40 | $54.37 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 30 | $54.36 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 40 | $54.36 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 5 | $54.36 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 40 | $54.34 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $54.34 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 31 | $54.34 | Automatic Execution |
13:19:40 - 21-May-26 |
