| Price | $56.68 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.25 0.44% |
| Buy | $56.95 |
| Sell | $56.51 |
| Last Trade: | Unknown 2.00 at $56.79 |
| Day's Volume: | 55,456 |
| Last Close: | $56.69 |
| Open: | $56.60 |
| ISIN: | US37954Y6730 |
| Day's Range | $56.24 - $56.925 |
| 52wk Range: | $43.87 - $60.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.64278 |
| Shares in Issue: | N/A |
Global X Us Inf (PAVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $56.79 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 3 | $56.80 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 17 | $56.80 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 220 | $56.80 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 90 | $56.80 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 10 | $56.79 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 2 | $56.79 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 2 | $56.79 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 10 | $56.80 | Automatic Execution |
15:55:11 - 10-Jul-26 |
