Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Us Inf (PAVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $56.79 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $56.80 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 17 $56.80 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 220 $56.80 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 90 $56.80 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 10 $56.79 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $56.79 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $56.79 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $56.79 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 10 $56.80 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 90 $56.80 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $56.80 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 105 $56.815 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $56.81 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 850 $56.81 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $56.81 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $56.81 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $56.81 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 90 $56.81 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $56.81 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $56.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $56.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $56.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $56.84 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 10 $56.84 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 2 $56.83 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 91 $56.835 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $56.83 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $56.835 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 68 $56.835 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 10 $56.84 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 6 $56.845 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 2 $56.84 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 5 $56.84 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 10 $56.83 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 5 $56.83 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 10 $56.83 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 90 $56.83 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2 $56.83 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $56.84 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 10 $56.845 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 5 $56.85 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $56.85 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 21 $56.86 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 260 $56.88 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 400 $56.88 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 13 $56.87 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 3 $56.87 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $56.87 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 11 $56.87 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $56.86 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 10 $56.87 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 9 $56.86 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 7 $56.86 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 2 $56.86 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 5 $56.87 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 5 $56.87 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 10 $56.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 90 $56.85 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 90 $56.84 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 5 $56.84 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 3 $56.84 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 10 $56.84 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 97 $56.84 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 10 $56.84 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 90 $56.85 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 4 $56.85 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 6 $56.85 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 296 $56.85 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 4 $56.85 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 300 $56.835 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 10 $56.84 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 90 $56.84 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 7 $56.84 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 10 $56.84 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 10 $56.84 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 2 $56.84 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 27 $56.84 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 5 $56.84 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 2 $56.84 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 12 $56.83 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 10 $56.83 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 13 $56.83 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 190 $56.835 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 13 $56.84 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 7 $56.84 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 20 $56.84 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 22 $56.84 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 10 $56.84 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 60 $56.84 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 8 $56.83 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 21 $56.84 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 3 $56.845 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 36 $56.85 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 2 $56.81 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 206 $56.80 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $56.81 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 4 $56.81 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 2 $56.815 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 1 $56.82 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 285 $56.82 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 170 $56.82 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 140 $56.82 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 80 $56.82 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $56.81 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $56.81 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 11 $56.81 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 100 $56.825 Automatic Execution
 15:29:22 - 10-Jul-26
Unknown* 100 $56.825 Automatic Execution
 15:29:22 - 10-Jul-26
Unknown* 2 $56.825 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 100 $56.825 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 84 $56.795 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 16 $56.795 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 100 $56.795 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 100 $56.795 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 100 $56.795 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 80 $56.80 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 100 $56.805 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 100 $56.805 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 52 $56.805 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 100 $56.80 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 90 $56.81 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 10 $56.81 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $56.81 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 20 $56.82 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 10 $56.82 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 10 $56.82 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 10 $56.83 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 10 $56.83 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 10 $56.83 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 20 $56.84 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 84 $56.85 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 11 $56.85 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 55 $56.85 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 13 $56.85 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 11 $56.85 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 68 $56.87 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 60 $56.835 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 100 $56.835 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 64 $56.85 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 36 $56.85 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 10 $56.85 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 52 $56.855 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 10 $56.85 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 5 $56.855 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 100 $56.86 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1,599 $56.85 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 20 $56.85 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 11 $56.85 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 10 $56.85 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 1 $56.85 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 24 $56.85 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 100 $56.86 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 100 $56.86 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 10 $56.85 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 90 $56.85 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 300 $56.85 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 10 $56.85 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 100 $56.855 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 42 $56.86 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 113 $56.86 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 158 $56.855 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $56.855 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $56.86 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 300 $56.87 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 10 $56.87 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 200 $56.84 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 220 $56.83 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 180 $56.83 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 10 $56.84 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 139 $56.845 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 200 $56.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 70 $56.84 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 200 $56.84 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 10 $56.85 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 120 $56.85 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 200 $56.85 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 87 $56.86 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 13 $56.86 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 12 $56.88 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 88 $56.88 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 10 $56.88 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 200 $56.85 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 90 $56.88 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 10 $56.88 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 10 $56.885 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 100 $56.89 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 90 $56.89 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 12 $56.89 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 200 $56.89 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 11 $56.89 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 10 $56.89 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 90 $56.89 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 200 $56.89 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 1 $56.92 Automatic Execution
 13:56:38 - 10-Jul-26
Unknown* 158 $56.925 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 20 $56.925 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 149 $56.92 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 80 $56.92 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $56.91 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 126 $56.915 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 26 $56.915 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 100 $56.915 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 1 $56.915 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 100 $56.83 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 10 $56.83 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 10 $56.84 Automatic Execution
 13:32:58 - 10-Jul-26
Unknown* 11 $56.84 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 100 $56.84 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 100 $56.84 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 100 $56.84 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 27 $56.835 Automatic Execution
 13:31:15 - 10-Jul-26
Unknown* 27 $56.835 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 300 $56.83 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 5 $56.83 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 100 $56.83 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 5 $56.83 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 70 $56.83 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 10 $56.83 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 19 $56.825 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 5 $56.83 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 100 $56.83 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 81 $56.825 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 17 $56.825 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 28 $56.825 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 107 $56.825 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 126 $56.825 Automatic Execution
 13:30:35 - 10-Jul-26
Unknown* 34 $56.825 Automatic Execution
 13:30:35 - 10-Jul-26
Unknown* 126 $56.825 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 10 $56.82 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 10 $56.81 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 1 $56.805 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 1 $56.80 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 10 $56.83 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 80 $56.82 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 20 $56.82 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 10 $56.83 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 24 $56.84 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 24 $56.84 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 10 $56.85 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 126 $56.855 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 126 $56.855 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 51 $56.40 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1 $56.41 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $56.42 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $56.43 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $56.45 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 1 $56.45 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $56.47 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 3 $56.49 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 90 $56.50 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 10 $56.50 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 90 $56.54 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 10 $56.54 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 90 $56.52 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 126 $56.865 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 1 $56.52 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 126 $56.865 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 10 $56.52 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 126 $56.865 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 70 $56.54 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 9 $56.86 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 100 $56.54 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $56.86 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 5 $56.53 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 90 $56.85 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 11 $56.52 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $56.85 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 90 $56.51 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $56.85 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 70 $56.51 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 5 $56.85 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 100 $56.51 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 26 $56.86 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 5 $56.51 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 74 $56.86 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 6 $56.51 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 2 $56.86 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 128 $56.49 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 40 $56.86 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 36 $56.49 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 10 $56.86 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 5 $56.50 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 20 $56.86 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 2 $56.50 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 10 $56.86 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 25 $56.50 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 20 $56.85 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 32 $56.50 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 10 $56.84 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 95 $56.50 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 10 $56.84 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 20 $56.50 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 90 $56.85 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 115 $56.50 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 20 $56.85 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $56.85 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 14,431 $56.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $56.85 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 174 $56.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 1,786 $56.55 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 355 $56.85 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 137 $56.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 274 $56.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 239 $56.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 137 $56.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 274 $56.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $56.86 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 1 $56.525 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $56.85 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 1 $56.525 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $56.84 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 8 $56.55 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $56.84 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 40 $56.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $56.84 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 136 $56.525 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $56.83 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 1 $56.525 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $56.525 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.525 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $56.525 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $56.525 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $56.525 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 52 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 773 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 129 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 220 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 116 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $56.78 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 4 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $56.78 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $56.78 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 301 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $56.80 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 439 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $56.82 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 39 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $56.82 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 22 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $56.81 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $56.84 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 578 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $56.84 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 8 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 90 $56.84 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 2 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.85 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 263 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 445 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 132 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 349 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 266 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 69 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 479 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 47 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 180 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 111 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 249 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 104 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 464 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 77 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 53 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $56.855 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 35 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $56.85 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $56.84 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 16 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 2 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $56.835 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 2 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $56.835 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 2 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $56.835 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 4 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $56.83 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 3 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $56.83 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 13 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 12 $56.82 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 60 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $56.81 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 22 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $56.82 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 4 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $56.815 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 2 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $56.82 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $56.785 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 42 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $56.78 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $56.77 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 14 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $56.77 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 31 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $56.77 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 12 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $56.77 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 3 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $56.78 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 3 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $56.79 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 1,000 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $56.40 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 10 $56.79 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 126 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $56.40 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 10 $56.78 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 50 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $56.41 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 30 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $56.41 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 86 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $56.41 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $56.41 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 10 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $56.41 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $56.41 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 88 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $56.42 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 2 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $56.42 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 3 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $56.42 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 3 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $56.42 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 125 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 161 $56.42 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 17 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $56.42 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $56.41 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 259 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $56.41 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 2 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $56.41 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 733 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $56.41 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $56.40 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 886 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $56.40 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 25 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $56.40 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 16 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 49 $56.41 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 177 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $56.41 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 219 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $56.41 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 354 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $56.40 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 135 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $56.41 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 7 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $56.40 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 17 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $56.42 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 17 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $56.42 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 17 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $56.43 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 7 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $56.44 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $56.44 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $56.42 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $56.44 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 13 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $56.44 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 90 $56.65 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 7 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $56.44 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 42 $56.825 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 10 $56.65 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $56.44 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 8 $56.825 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 7 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $56.44 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 20 $56.63 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 80 $56.40 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 4 $56.82 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 24 $56.63 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 7 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $56.38 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 300 $56.82 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 20 $56.63 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 26 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $56.38 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 2 $56.87 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 90 $56.64 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 10 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $56.37 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 11 $56.81 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 10 $56.64 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 7 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $56.38 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 90 $56.82 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 100 $56.80 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $56.56 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $56.38 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 70 $56.82 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 39 $56.81 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $56.56 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 90 $56.39 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 100 $56.815 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 90 $56.56 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 10 $56.39 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $56.83 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 10 $56.82 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $56.56 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $56.38 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 90 $56.84 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 8 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $56.56 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 18 $56.36 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 10 $56.84 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 100 $56.815 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 7 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $56.56 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 80 $56.36 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 10 $56.85 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 100 $56.815 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $56.56 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 10 $56.36 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 14 $56.83 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 100 $56.815 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 12 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $56.57 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $56.37 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 16 $56.83 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 100 $56.815 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 15 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $56.57 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 63 $56.37 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 90 $56.82 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 100 $56.815 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 1 $56.60 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $56.37 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 10 $56.82 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 10 $56.76 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $56.60 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 8 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $56.37 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 90 $56.82 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 2 $56.78 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 100 $56.60 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 8 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $56.37 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 10 $56.82 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 20 $56.79 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $56.60 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 90 $56.38 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 1 $56.84 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 22 $56.775 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $56.56 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 10 $56.38 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 60 $56.84 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 100 $56.79 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 7 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $56.56 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 50 $56.37 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 96 $56.84 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 90 $56.79 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 7 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $56.54 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $56.37 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 10 $56.85 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 10 $56.79 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 8 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $56.54 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 10 $56.34 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 90 $56.85 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 90 $56.80 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 8 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 90 $56.54 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 90 $56.31 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $56.86 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 176 $56.80 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $56.54 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 10 $56.31 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 10 $56.87 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 10 $56.80 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $56.54 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 71 $56.285 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $56.85 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 1 $56.79 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 6 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $56.53 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 386 $56.28 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 10 $56.85 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 20 $56.79 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 7 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $56.53 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 14 $56.28 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 10 $56.84 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 10 $56.81 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 28 $56.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $56.51 Automatic Execution
 10:15:58 - 10-Jul-26
Unknown* 100 $56.31 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 5 $56.54 Ordinary
 09:28:56 - 10-Jul-26
Buy* 1 $56.69 Ordinary
 09:17:44 - 10-Jul-26
Sell* 45 $56.47 Ordinary
 08:43:47 - 10-Jul-26
Buy* 13 $56.45 Ordinary
 08:36:04 - 10-Jul-26
Sell* 5 $56.45 Ordinary
 08:17:19 - 10-Jul-26
Sell* 7 $56.50 Ordinary
 07:13:58 - 10-Jul-26
Sell* 25 $56.42 Ordinary
 04:47:57 - 10-Jul-26
Sell* 20 $56.44 Ordinary
 04:30:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84