| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $54.72 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 107 | $54.695 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 1 | $54.70 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 20 | $54.705 | Automatic Execution |
14:17:14 - 21-May-26 |
| Unknown* | 10 | $54.71 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 40 | $54.71 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 30 | $54.71 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 30 | $54.69 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 40 | $54.69 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
14:15:41 - 21-May-26 |
| Buy* | 22 | $54.69 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 40 | $54.51 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 30 | $54.51 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $54.51 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 300 | $54.53 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 300 | $54.53 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 40 | $54.50 | Automatic Execution |
13:21:38 - 21-May-26 |
| Unknown* | 100 | $54.50 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 21 | $54.50 | Automatic Execution |
13:21:38 - 21-May-26 |
| Unknown* | 120 | $54.49 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $54.49 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $54.49 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 40 | $54.49 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 29 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 71 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 5 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 29 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 10 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 9 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 91 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 5 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 4 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 60 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 40 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 60 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 4 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 10 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 10 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 40 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 60 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 40 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 70 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 30 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 100 | $54.46 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 71 | $54.45 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $54.45 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 22 | $54.46 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 40 | $54.44 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 30 | $54.44 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 40 | $54.41 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 40 | $54.42 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 40 | $54.41 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 40 | $54.39 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $54.39 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 40 | $54.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 40 | $54.37 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 30 | $54.36 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 40 | $54.36 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 5 | $54.36 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 40 | $54.34 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $54.34 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 31 | $54.34 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $54.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 30 | $54.30 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 30 | $54.30 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 17 | $54.30 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 23 | $54.30 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 40 | $54.73 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 40 | $54.30 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 30 | $54.73 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 30 | $54.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $54.71 | Automatic Execution |
13:54:04 - 21-May-26 |
| Unknown* | 40 | $54.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 30 | $54.75 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 9 | $54.33 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 4 | $54.76 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 31 | $54.33 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 30 | $54.73 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 40 | $54.38 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 35 | $54.74 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 35 | $54.43 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 100 | $54.72 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 72 | $54.43 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 40 | $54.72 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 30 | $54.41 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 100 | $54.71 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 43 | $54.41 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 30 | $54.71 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 9 | $54.41 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 40 | $54.71 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 40 | $54.41 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 1 | $54.70 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 30 | $54.42 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 107 | $54.705 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 40 | $54.42 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 15 | $54.69 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 40 | $54.42 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 18 | $54.68 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 36 | $54.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 90 | $54.67 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 100 | $54.42 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 1 | $54.66 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 35 | $54.40 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 2 | $54.29 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 18 | $54.665 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 700 | $54.245 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 40 | $54.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 700 | $54.245 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 30 | $54.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $54.23 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 107 | $54.635 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 100 | $54.22 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 10 | $54.63 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 30 | $54.63 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 40 | $54.02 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 36 | $54.02 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 30 | $54.02 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 30 | $54.02 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 34 | $54.02 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 6 | $54.02 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 100 | $54.025 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 70 | $54.025 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 2 | $54.025 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 26 | $54.03 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 27 | $54.03 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 96 | $54.035 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 29 | $54.035 | Automatic Execution |
12:57:12 - 21-May-26 |
| Unknown* | 2 | $54.035 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 68 | $54.02 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 3 | $54.02 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 40 | $54.00 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 14 | $54.00 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 30 | $54.00 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 10 | $54.00 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 23 | $53.99 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 40 | $54.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 10 | $54.00 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 20 | $54.00 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 32 | $53.99 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 10 | $53.98 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 19 | $53.98 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 6 | $53.98 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 40 | $53.98 | Automatic Execution |
12:49:41 - 21-May-26 |
| Unknown* | 30 | $54.01 | Automatic Execution |
12:47:26 - 21-May-26 |
| Unknown* | 100 | $54.01 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 40 | $54.01 | Automatic Execution |
12:47:26 - 21-May-26 |
| Unknown* | 10 | $54.01 | Automatic Execution |
12:47:24 - 21-May-26 |
| Unknown* | 55 | $54.015 | Automatic Execution |
12:47:20 - 21-May-26 |
| Unknown* | 40 | $54.03 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 107 | $54.055 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 100 | $54.005 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 40 | $54.00 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 36 | $54.00 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 107 | $53.995 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 107 | $53.995 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 40 | $53.99 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 100 | $53.99 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 100 | $53.99 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 5 | $53.99 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 5 | $53.99 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 40 | $53.99 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 78 | $54.00 | Automatic Execution |
12:25:21 - 21-May-26 |
| Unknown* | 40 | $54.00 | Automatic Execution |
12:25:21 - 21-May-26 |
| Unknown* | 5 | $53.97 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 5 | $53.97 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 40 | $53.96 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 4 | $53.97 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 27 | $53.97 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 29 | $53.97 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 2 | $53.98 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 30 | $53.98 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 40 | $53.98 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 23 | $53.99 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 40 | $54.01 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 19 | $54.00 | Automatic Execution |
12:20:15 - 21-May-26 |
| Unknown* | 22 | $54.00 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 59 | $54.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 5 | $54.00 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 40 | $54.02 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 40 | $54.03 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 45 | $54.02 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 100 | $54.02 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 40 | $54.02 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 100 | $54.02 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 2 | $54.02 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 1 | $54.02 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 40 | $54.02 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 10 | $54.02 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 1 | $54.03 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 5 | $54.03 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 30 | $54.03 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 38 | $54.02 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 13 | $54.02 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 13 | $54.04 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 64 | $54.04 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 10 | $54.04 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 26 | $54.04 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 23 | $54.04 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 40 | $54.01 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 30 | $54.01 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 10 | $54.03 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 40 | $54.03 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 40 | $54.03 | Automatic Execution |
11:55:37 - 21-May-26 |
| Unknown* | 40 | $54.04 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 35 | $54.04 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 40 | $54.03 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 40 | $54.03 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 24 | $54.03 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 10 | $54.03 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 10 | $54.03 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 24 | $54.03 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 25 | $54.03 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 40 | $54.04 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 56 | $54.05 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 57 | $54.04 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 100 | $54.03 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 13 | $54.03 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 10 | $54.02 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 10 | $54.01 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 25 | $54.015 | Automatic Execution |
11:48:49 - 21-May-26 |
| Unknown* | 100 | $54.03 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 100 | $54.05 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 1 | $54.05 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 100 | $54.04 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $54.035 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 5 | $54.04 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 22 | $54.04 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 4 | $54.19 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 9 | $54.04 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 10 | $54.19 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 30 | $54.04 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 40 | $54.20 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $54.03 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 30 | $54.20 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 40 | $54.20 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 67 | $54.145 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 100 | $54.045 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 40 | $54.20 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 30 | $54.145 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 22 | $54.04 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 30 | $54.23 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 52 | $54.12 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 1 | $54.04 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $54.23 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 40 | $54.11 | Automatic Execution |
11:21:09 - 21-May-26 |
| Unknown* | 107 | $54.06 | Automatic Execution |
10:48:16 - 21-May-26 |
| Unknown* | 100 | $54.22 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 1 | $54.095 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 40 | $54.04 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 40 | $54.23 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 40 | $54.10 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 11 | $54.05 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
10:19:31 - 21-May-26 |
| Unknown* | 4 | $54.095 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 40 | $54.08 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $54.20 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 10 | $54.095 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 30 | $54.08 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 40 | $54.20 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 10 | $54.095 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 67 | $54.09 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 100 | $54.22 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 300 | $54.11 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 100 | $54.08 | Automatic Execution |
10:47:19 - 21-May-26 |
| Unknown* | 1 | $54.22 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 100 | $54.10 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 30 | $54.08 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 100 | $54.20 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 10 | $54.10 | Automatic Execution |
11:18:18 - 21-May-26 |
| Unknown* | 100 | $54.08 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $54.20 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 4 | $54.135 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 40 | $54.08 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 40 | $54.20 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 13 | $54.13 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 30 | $54.08 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 40 | $54.18 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 13 | $54.135 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 36 | $54.07 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 200 | $54.18 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 40 | $54.13 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 100 | $54.20 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $54.12 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $54.11 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 14 | $54.20 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 30 | $54.13 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $54.11 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 40 | $54.23 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 40 | $54.13 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $54.11 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 2 | $54.23 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 18 | $54.105 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $54.17 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $54.15 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 30 | $54.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $54.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 40 | $54.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $54.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $54.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $54.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 7 | $54.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $54.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 37 | $54.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $54.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $54.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 40 | $54.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $54.03 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 6 | $54.03 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 7 | $54.02 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 7 | $54.02 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 30 | $54.03 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 40 | $54.03 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 7 | $54.04 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 7 | $54.04 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 6 | $54.03 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 6 | $54.04 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 12 | $53.96 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 30 | $53.96 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 40 | $53.96 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 1 | $53.965 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $53.94 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 30 | $53.93 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 40 | $53.93 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $53.95 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 80 | $53.95 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 100 | $53.955 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 30 | $53.97 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 40 | $53.97 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $53.975 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $53.975 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 12 | $53.98 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 19 | $53.98 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 30 | $53.98 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 40 | $53.98 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 22 | $53.98 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 40 | $53.98 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 72 | $54.00 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $53.96 | Automatic Execution |
09:48:08 - 21-May-26 |
| Unknown* | 187 | $53.95 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 10 | $54.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $54.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 30 | $54.02 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 40 | $54.02 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 2 | $54.03 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 30 | $54.03 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 40 | $54.03 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 30 | $54.03 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 30 | $53.99 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 40 | $53.99 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $53.89 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 10 | $53.95 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $53.95 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $53.97 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $54.01 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 30 | $54.06 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $54.01 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $54.09 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 70 | $54.12 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 13 | $54.10 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 95 | $54.11 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 6 | $54.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 6 | $54.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 6 | $54.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 14 | $54.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 346 | $54.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 15 | $54.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $54.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $54.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $54.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $54.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $54.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $54.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $54.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $54.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $54.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $54.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $54.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 27 | $54.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 73 | $54.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 9 | $54.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 3 | $54.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $54.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $54.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $54.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $54.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $54.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $54.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 86 | $54.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $54.315 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $54.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 110 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 66 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 195 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,715 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 375 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 41 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 54 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 235 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 224 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 42 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 95 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 149 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 393 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 92 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,726 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 91 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 367 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 183 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 919 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 301 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 56 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 381 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 183 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 247 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 374 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 162 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 54 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 261 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 43 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 73 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 78 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 85 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 184 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 516 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 83 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 290 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 197 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 59 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 158 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 168 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 113 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 68 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 74 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 154 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 56 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 92 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 71 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,067 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 179 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 192 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 101 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 78 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 965 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 65 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 182 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 225 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $54.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $54.04 | Ordinary |
09:02:48 - 21-May-26 |
| Sell* | 78 | $54.20 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
07:58:01 - 21-May-26 |
| Sell* | 3 | $54.25 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 11 | $54.01 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 200 | $54.02 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $54.00 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 35 | $54.09 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 1 | $54.10 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 54 | $54.56 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 10 | $54.72 | Ordinary |
05:55:26 - 21-May-26 |
| Sell* | 10 | $54.66 | Ordinary |
04:48:19 - 21-May-26 |
| Sell* | 10 | $54.54 | Ordinary |
04:09:22 - 21-May-26 |