Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Us Inf (PAVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $53.17 Ordinary
 17:28:52 - 28-Sep-26
Sell* 4 $53.10 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 81 $53.08 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 19 $53.08 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 100 $53.08 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 81 $53.08 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 3 $53.08 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 5 $53.08 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 25 $53.06 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 100 $53.07 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 2 $53.08 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 22 $53.07 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 8 $53.08 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 10 $53.07 Automatic Execution
 15:49:49 - 28-Sep-26
Unknown* 30 $53.095 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 16 $53.10 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 2 $53.10 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 130 $53.11 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 150 $53.11 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 200 $53.12 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 3 $53.12 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 12 $53.12 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 24 $53.13 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 2 $53.13 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 100 $53.10 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 300 $53.09 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 200 $53.08 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $53.08 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1 $53.09 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 16 $53.05 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 184 $53.06 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 316 $53.065 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 184 $53.06 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 316 $53.065 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 100 $53.065 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 35 $53.045 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 100 $53.02 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 100 $53.09 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 2 $53.08 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 33 $53.08 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 2 $53.09 Automatic Execution
 14:54:16 - 28-Sep-26
Sell* 5 $53.08 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 41 $53.09 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 41 $53.09 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 816 $53.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 284 $53.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $53.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 148 $53.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 352 $53.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $53.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 41 $53.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 259 $53.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 136 $53.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $53.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $53.10 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 3 $53.10 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 100 $53.12 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 300 $53.14 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 252 $53.125 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 79 $53.14 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $53.14 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $53.125 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 600 $53.125 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 252 $53.125 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $53.125 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 600 $53.125 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $53.11 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 76 $53.11 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 149 $53.11 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 3 $53.10 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 2 $53.10 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 94 $53.10 Automatic Execution
 14:46:29 - 28-Sep-26
Buy* 2 $53.11 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 1 $53.10 Automatic Execution
 14:46:02 - 28-Sep-26
Buy* 3 $53.13 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 100 $53.11 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 200 $53.11 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 2 $53.12 Automatic Execution
 14:28:13 - 28-Sep-26
Buy* 2 $53.11 Automatic Execution
 14:26:26 - 28-Sep-26
Sell* 200 $53.09 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 1 $53.09 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 2 $53.10 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 3 $53.10 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 2 $53.10 Automatic Execution
 14:25:02 - 28-Sep-26
Buy* 2 $53.10 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 2 $53.145 Automatic Execution
 14:23:17 - 28-Sep-26
Buy* 3 $53.14 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 45 $53.135 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 45 $53.135 Automatic Execution
 14:22:22 - 28-Sep-26
Buy* 2 $53.14 Automatic Execution
 14:21:42 - 28-Sep-26
Buy* 2 $53.12 Automatic Execution
 14:19:25 - 28-Sep-26
Buy* 73 $53.12 Automatic Execution
 14:19:09 - 28-Sep-26
Buy* 2 $53.13 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 10 $53.12 Automatic Execution
 14:18:56 - 28-Sep-26
Buy* 2 $53.13 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 3 $53.13 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 45 $53.14 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 3 $53.16 Automatic Execution
 14:16:34 - 28-Sep-26
Unknown* 100 $53.16 Automatic Execution
 14:16:24 - 28-Sep-26
Unknown* 79 $53.16 Automatic Execution
 14:16:11 - 28-Sep-26
Unknown* 16 $53.16 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 100 $53.06 Automatic Execution
 13:55:35 - 28-Sep-26
Unknown* 200 $53.05 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 100 $53.05 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 200 $53.06 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 5 $53.06 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 41 $53.07 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 41 $53.07 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 1 $53.07 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 140 $53.08 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 300 $53.08 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 300 $53.07 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 80 $53.07 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 60 $53.08 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $53.09 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 1 $53.09 Automatic Execution
 13:53:41 - 28-Sep-26
Buy* 3 $53.11 Automatic Execution
 13:52:04 - 28-Sep-26
Unknown* 13 $53.09 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 2 $53.09 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 2 $53.09 Automatic Execution
 13:50:39 - 28-Sep-26
Buy* 2 $53.09 Automatic Execution
 13:50:07 - 28-Sep-26
Buy* 2 $53.09 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 2 $53.08 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 100 $53.08 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 1 $53.05 Automatic Execution
 13:48:02 - 28-Sep-26
Unknown* 200 $53.06 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 3 $53.05 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 300 $53.06 Automatic Execution
 13:21:11 - 28-Sep-26
Buy* 3 $53.08 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 2 $53.11 Automatic Execution
 13:19:47 - 28-Sep-26
Buy* 2 $53.13 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 36 $53.12 Automatic Execution
 13:18:43 - 28-Sep-26
Buy* 170 $53.13 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 30 $53.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 130 $53.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 29 $53.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 26 $53.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 180 $53.12 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 160 $53.13 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $53.13 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 29 $53.13 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 164 $53.11 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $53.13 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $53.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $53.105 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $53.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $53.105 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $53.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $53.105 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $53.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $53.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 60 $53.12 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $53.13 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $53.13 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 160 $53.17 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 60 $53.17 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 3 $53.14 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 100 $53.10 Automatic Execution
 13:15:35 - 28-Sep-26
Unknown* 1 $53.10 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 3 $52.90 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 3 $52.89 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 2 $52.86 Automatic Execution
 12:52:22 - 28-Sep-26
Sell* 100 $52.86 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 83 $52.87 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 117 $52.87 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 200 $52.89 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 36 $52.89 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 36 $52.93 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 100 $52.955 Automatic Execution
 12:47:30 - 28-Sep-26
Buy* 100 $52.96 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 200 $52.96 Automatic Execution
 12:47:09 - 28-Sep-26
Unknown* 11 $52.96 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $53.00 Automatic Execution
 12:46:20 - 28-Sep-26
Unknown* 80 $53.00 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 100 $53.00 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 2 $53.03 Automatic Execution
 12:45:52 - 28-Sep-26
Sell* 58 $53.04 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 36 $53.04 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 100 $53.05 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 29 $53.06 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 30 $53.06 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 800 $53.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $53.075 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $53.075 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $53.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 800 $53.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $53.075 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $53.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1,000 $53.08 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $53.08 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 900 $53.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $53.075 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 800 $53.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 115 $53.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $53.075 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $53.03 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 100 $53.08 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $53.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $53.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $53.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $53.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 17 $53.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $53.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $53.065 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 58 $53.06 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $53.06 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $53.06 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $53.06 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 146 $53.05 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 254 $53.05 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 60 $53.05 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 300 $53.05 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 53 $53.10 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 50 $53.10 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 300 $53.10 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $53.08 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 10 $53.08 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 2 $53.07 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 10 $53.04 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 26 $53.04 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 5 $53.04 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 31 $53.04 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $52.94 Automatic Execution
 12:20:06 - 28-Sep-26
Unknown* 5 $52.93 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 5 $52.94 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 5 $52.95 Automatic Execution
 12:18:53 - 28-Sep-26
Unknown* 200 $52.96 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 100 $52.96 Automatic Execution
 12:18:46 - 28-Sep-26
Unknown* 1 $52.96 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 1 $52.98 Automatic Execution
 12:18:38 - 28-Sep-26
Unknown* 10 $52.99 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 1 $53.00 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 1 $52.98 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 3 $52.98 Automatic Execution
 12:17:55 - 28-Sep-26
Unknown* 1 $52.98 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 2 $53.02 Automatic Execution
 12:17:09 - 28-Sep-26
Unknown* 5 $53.03 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 35 $53.04 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 36 $53.04 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 36 $53.04 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 150 $53.01 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 300 $53.01 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 4 $52.98 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 1 $52.98 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 5 $52.98 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $53.00 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 3 $52.99 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 24 $52.98 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 72 $52.94 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 65 $52.94 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 417 $52.93 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 783 $52.93 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 72 $52.92 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 251 $52.93 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 215 $52.93 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 216 $52.93 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $52.99 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 60 $52.99 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 300 $52.99 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $53.00 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 35 $52.98 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 815 $52.93 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $52.955 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $52.93 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $52.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $52.93 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 40 $52.93 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $52.93 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 60 $52.93 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 79 $52.92 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $52.92 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 90 $52.88 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 80 $52.90 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 95 $52.90 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 10 $52.90 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 80 $52.91 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $52.91 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 10 $52.91 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 5 $52.92 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 10 $52.92 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 34 $52.925 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 90 $52.91 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 122 $52.91 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 78 $52.91 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 36 $52.905 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $52.93 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 300 $52.92 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 60 $52.87 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 93 $52.87 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 5 $52.74 Automatic Execution
 11:53:05 - 28-Sep-26
Buy* 200 $52.76 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 50 $52.75 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 85 $52.75 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 70 $52.75 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 1 $52.74 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 1 $52.77 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $52.77 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 36 $53.17 Automatic Execution
 10:50:24 - 28-Sep-26
Unknown* 24 $53.19 Automatic Execution
 10:50:22 - 28-Sep-26
Unknown* 548 $53.205 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 152 $53.205 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $53.19 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 36 $53.205 Automatic Execution
 10:49:42 - 28-Sep-26
Unknown* 12 $53.205 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 24 $53.21 Automatic Execution
 10:49:41 - 28-Sep-26
Unknown* 100 $53.22 Automatic Execution
 10:49:36 - 28-Sep-26
Unknown* 200 $53.19 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 100 $53.19 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 3 $53.23 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 59 $53.245 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 100 $53.245 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 21 $53.245 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 79 $53.245 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 100 $53.245 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 48 $53.225 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 100 $53.23 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 1 $53.20 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $53.20 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $53.19 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 8 $53.20 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 92 $53.19 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 200 $53.19 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 48 $53.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 234 $53.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $53.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 800 $53.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $53.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $53.38 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 179 $53.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $53.37 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 19 $53.19 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $53.37 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 79 $53.195 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $53.37 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $53.195 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $52.74 Automatic Execution
 11:21:57 - 28-Sep-26
Buy* 70 $53.37 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 24 $53.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $52.73 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 157 $53.37 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $53.185 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $52.72 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 43 $53.37 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 11 $53.18 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 95 $52.74 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 2 $53.35 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 100 $53.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 142 $52.76 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $53.37 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 300 $53.18 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $52.75 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 100 $53.35 Automatic Execution
 10:18:12 - 28-Sep-26
Unknown* 300 $53.19 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $52.75 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 100 $53.35 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 100 $53.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $52.76 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 118 $53.35 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 1,100 $53.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $52.76 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 100 $53.36 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 129 $53.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $52.76 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 164 $53.36 Automatic Execution
 10:18:05 - 28-Sep-26
Unknown* 100 $53.24 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 300 $53.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $52.76 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 36 $53.36 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 120 $53.30 Automatic Execution
 09:49:40 - 28-Sep-26
Unknown* 300 $53.20 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 168 $52.735 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 36 $53.35 Automatic Execution
 10:17:15 - 28-Sep-26
Unknown* 132 $53.30 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 28 $53.19 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 600 $52.735 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 500 $53.35 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 24 $53.28 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $53.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $52.73 Automatic Execution
 11:18:28 - 28-Sep-26
Unknown* 600 $53.35 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 12 $53.28 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 200 $53.22 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $52.74 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 100 $53.33 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 200 $53.30 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $53.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $52.75 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 100 $53.33 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 100 $53.30 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $53.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $52.75 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 100 $53.33 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $53.24 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $53.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $52.75 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 200 $53.34 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 300 $53.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $53.22 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 200 $52.75 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 100 $53.33 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 200 $53.23 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 500 $53.22 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 3 $52.77 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 72 $53.34 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $53.225 Automatic Execution
 10:45:57 - 28-Sep-26
Unknown* 600 $53.22 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 2 $53.34 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 3 $53.24 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 100 $53.20 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 200 $52.88 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 9 $52.88 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 60 $52.88 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1,000 $52.90 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 70 $52.91 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 130 $52.91 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 2 $52.91 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 10 $53.00 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1 $53.00 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 10 $53.00 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 140 $53.00 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 60 $53.00 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1 $53.00 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 2 $53.00 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 600 $53.04 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $53.04 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 500 $53.08 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $53.10 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $53.04 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $53.04 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $53.05 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $53.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $53.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $53.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $53.04 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $53.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 249 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 150 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,943 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 31 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 119 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 31 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 26 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 150 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 407 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 162 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 135 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 82 $53.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $53.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $53.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 98 $53.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 49 $53.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 51 $53.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 99 $53.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $53.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 621 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 79 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 27 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 411 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 89 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 211 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 265 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 153 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 21 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 325 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 385 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 91 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 146 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 187 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 185 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 146 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 911 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 68 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 47 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 92 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 43 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 36 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 34 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 98 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 102 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 273 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 104 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 125 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 103 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 275 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 92 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 819 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 41 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 79 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 38 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 730 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 287 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 160 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 39 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 215 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 277 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 57 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 72 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 34 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 71 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 109 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 59 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 31 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 498 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 360 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 220 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 504 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 33 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 55 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 187 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 350 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 329 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 529 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 279 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 159 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 105 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 187 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 43 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 72 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 160 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 55 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 272 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 52 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 70 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 904 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $53.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $53.30 Ordinary
 07:51:58 - 28-Sep-26
Buy* 4 $53.36 Ordinary
 07:12:56 - 28-Sep-26
Sell* 217 $53.20 Ordinary
 07:03:33 - 28-Sep-26
Sell* 39 $53.20 Ordinary
 05:36:13 - 28-Sep-26
Sell* 19 $53.20 Ordinary
 05:28:19 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37