| Price | $49.075 on 12-12-2025 at 22:29:12 |
|---|---|
| Change | $-0.69 -1.39% |
| Buy | $49.58 |
| Sell | $48.50 |
| Last Trade: | Sell 90.00 at $49.09 |
| Day's Volume: | 49,903 |
| Last Close: | $49.07 |
| Open: | $49.89 |
| ISIN: | US37954Y6730 |
| Day's Range | $48.86 - $49.89 |
| 52wk Range: | $40.35 - $49.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.36734 |
| Shares in Issue: | N/A |
Global X Us Inf (PAVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $49.09 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 46 | $49.09 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 30 | $49.09 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 35 | $49.05 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 100 | $49.055 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 17 | $49.09 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 80 | $49.09 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 74 | $49.07 | Automatic Execution |
15:46:47 - 12-Dec-25 |
