| Price | $46.80 on 19-09-2025 at 21:32:22 |
|---|---|
| Change | $-0.16 -0.34% |
| Buy | $46.80 |
| Sell | $46.33 |
| Last Trade: | Buy 1.00 at $46.80 |
| Day's Volume: | 51,663 |
| Last Close: | $46.82 |
| Open: | $47.19 |
| ISIN: | US37954Y6730 |
| Day's Range | $46.58 - $47.19 |
| 52wk Range: | $40.35 - $47.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.8409 |
| Shares in Issue: | N/A |
Global X Us Inf (PAVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.80 | Ordinary |
17:32:20 - 19-Sep-25 |
| Unknown* | 34 | $46.90 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 100 | $46.91 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 50 | $46.91 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 100 | $46.92 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 62 | $46.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 38 | $46.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
15:51:06 - 19-Sep-25 |
