| Price | $54.69 on 06-02-2026 at 22:34:52 |
|---|---|
| Change | $1.85 3.5% |
| Buy | $55.00 |
| Sell | $54.33 |
| Last Trade: | Buy 1.00 at $54.78 |
| Day's Volume: | 81,370 |
| Last Close: | $54.69 |
| Open: | $53.44 |
| ISIN: | US37954Y6730 |
| Day's Range | $53.44 - $54.78 |
| 52wk Range: | $40.35 - $54.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.15935 |
| Shares in Issue: | N/A |
Global X Us Inf (PAVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.78 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 1 | $54.78 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $54.78 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 3 | $54.79 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 2 | $54.76 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 98 | $54.76 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 50 | $54.75 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 400 | $54.74 | Automatic Execution |
15:50:05 - 06-Feb-26 |
