Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Us Inf (PAVE.US) Share Price

Price $51.325 on 03-04-2026 at 22:47:29
Change $-0.37 -0.72%
Buy $51.59
Sell $51.31
Last Trade: -
Day's Volume: 92,476
Last Close: $51.30
Open: $50.85
ISIN: US37954Y6730
Day's Range $50.56 - $52.14
52wk Range: $32.68 - $56.73
Market Capitalisation: $N/A
VWAP: $51.1951
Shares in Issue: N/A

Global X Us Inf (PAVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Us Inf trades

Global X Us Inf (PAVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.85 52.14 50.56 51.30 92,476
2nd Apr 2026 (Thu) 50.85 52.14 50.56 51.30 92,476
1st Apr 2026 (Wed) 51.32 52.19 51.28 51.69 99,965
31st Mar 2026 (Tue) 49.85 51.115 49.65 50.81 100,813
30th Mar 2026 (Mon) 50.38 50.425 49.05 49.19 85,536
27th Mar 2026 (Fri) 49.99 50.42 49.68 49.78 93,921
26th Mar 2026 (Thu) 50.82 51.175 50.04 50.15 49,319
25th Mar 2026 (Wed) 51.55 51.76 50.95 51.335 102,375
24th Mar 2026 (Tue) 49.74 51.195 49.74 50.97 34,408
23rd Mar 2026 (Mon) 50.145 51.12 49.98 50.20 98,391
20th Mar 2026 (Fri) 49.86 50.09 48.63 49.02 36,461
19th Mar 2026 (Thu) 49.71 50.31 49.27 49.99 53,910
18th Mar 2026 (Wed) 50.86 51.05 50.27 50.31 107,294
17th Mar 2026 (Tue) 51.00 51.17 50.49 50.87 199,302
16th Mar 2026 (Mon) 50.84 51.11 50.45 50.68 61,729
13th Mar 2026 (Fri) 50.93 51.00 49.95 50.17 69,164
12th Mar 2026 (Thu) 51.395 51.50 50.46 50.50 69,196
11th Mar 2026 (Wed) 51.96 52.19 51.40 51.98 71,271
10th Mar 2026 (Tue) 52.20 52.89 51.98 52.07 39,339
9th Mar 2026 (Mon) 50.86 52.32 50.25 52.20 121,415
6th Mar 2026 (Fri) 52.02 52.08 51.30 51.58 197,408
5th Mar 2026 (Thu) 53.905 54.04 52.53 53.025 52,856
See more Global X Us Inf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered