| Price | $45.43 on 18-07-2025 at 21:29:11 |
|---|---|
| Change | $0.05 0.11% |
| Buy | $45.56 |
| Sell | $45.30 |
| Buy / Sell PAVE Shares | |
| Last Trade: | Sell 11.00 at $45.45 |
| Day's Volume: | 99,701 |
| Last Close: | $45.43 |
| Open: | $45.65 |
| ISIN: | US37954Y6730 |
| Day's Range | $45.21 - $45.65 |
| 52wk Range: | $40.35 - $45.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.43281 |
| Shares in Issue: | N/A |
Global X Us Inf (PAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $45.45 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 89 | $45.45 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 211 | $45.45 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 211 | $45.45 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 87 | $45.43 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 26 | $45.43 | Automatic Execution |
15:55:23 - 18-Jul-25 |
